LSE, SGQL End of Day and Historical Share Prices [Multi Units Luxembourg]

18 Dec 2025

LAST: 26,275	CHANGE: 80.00	OPEN: 26,275	HIGH: 26,275	ASK: 13,108	VOLUME: 0
LAST: 26,275	CHG(%): 0.31	PREV: 26,195	LOW: 26,275	BID: 13,042

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	26,275	26,275	26,275	26,275	858
17 Dec 25	26,195	26,195	26,195	26,195	858
16 Dec 25	26,083	26,083	26,083	26,083	858
15 Dec 25	26,260	26,260	26,260	26,260	858
12 Dec 25	26,125	26,125	26,125	26,125	856
11 Dec 25	26,063	26,063	26,063	26,063	85
10 Dec 25	26,100	26,100	26,100	26,023	85
09 Dec 25	26,100	26,117	26,100	26,117	100
08 Dec 25	26,153	26,153	26,150	26,153	100
05 Dec 25	26,400	26,400	26,221	26,285	853

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,275