LSE, SGQL End of Day and Historical Share Prices [Lyxor ETF Sg Global Quality Income Ntr]

10 Apr 2026

LAST: 28,973	CHANGE: 19.45	OPEN: 28,973	HIGH: 28,973	ASK: 13,108	VOLUME: 100
LAST: 28,973	CHG(%): 0.07	PREV: 28,993	LOW: 28,973	BID: 13,042

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	28,973	28,973	28,973	28,973	100
09 Apr 26	28,993	28,993	28,993	28,993	57
08 Apr 26	28,773	28,773	28,773	28,773	57
07 Apr 26	29,058	29,062	28,988	28,988	100
06 Apr 26	28,873	28,873	28,873	28,995	40
03 Apr 26	28,873	28,873	28,873	28,995	40
02 Apr 26	28,995	28,995	28,995	28,995	40
01 Apr 26	28,873	28,873	28,670	28,670	100
31 Mar 26	28,675	28,675	28,675	28,675	4
30 Mar 26	28,790	28,790	28,790	28,790	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,973