SGQLMulti Units Luxembourg07/16/2025
LAST:

 24,468		CHANGE:
 12.50		OPEN:
24,575		HIGH:
24,575		ASK:
13,108		VOLUME:
100
CHANGE(%):
0.05		PREV:
24,480		LOW:
24,468		BID:
13,042		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2524,57524,57524,46824,4681000
07/15/2524,48024,48024,48024,48000
07/14/2524,47124,62824,46624,6281000
07/10/2524,45524,45824,45524,4583550
07/09/2524,45624,45624,35524,3551000
07/08/2524,34824,34824,34824,34800
07/07/2524,31524,31524,31524,31500
07/03/2524,42524,58024,34824,3481,6900
07/02/2524,58024,58024,44824,4481000
07/01/2524,39524,39524,39524,395360
FUNDAMENTALS
Sector:
Industry:
52wk range:18,648.34 - 21,032.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29