SGQLMulti Units Luxembourg03/17/2023
LAST:

 20,528		CHANGE:
 535.50		OPEN:
20,275		HIGH:
20,528		ASK:
13,108		VOLUME:
110
CHANGE(%):
2.68		PREV:
19,992		LOW:
20,275		BID:
13,042		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/2320,27520,52820,27520,5281100
03/15/2320,24820,24819,99219,992250
03/14/2320,09520,09520,09520,095240
03/09/2320,67820,67820,38320,383850
FUNDAMENTALS
Sector:
Industry:
52wk range:18,648.34 - 21,032.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45