LSE, SGQL End of Day and Historical Share Prices [Multi Units Luxembourg]

23 Oct 2026

LAST: 29,330	CHANGE: 20.00	OPEN: 28,330	HIGH: 28,330	ASK: 13,108	VOLUME: 16
LAST: 29,330	CHG(%): 0.07	PREV: 29,160	LOW: 28,330	BID: 13,042

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	28,330	28,330	28,330	29,330	16
22 Oct 26	29,310	29,310	29,310	29,310	16
21 Oct 26	28,330	28,330	28,330	29,083	16
20 Oct 26	29,130	29,130	29,130	29,130	16
19 Oct 26	28,948	28,948	28,948	28,948	16
16 Oct 26	28,330	28,330	28,330	29,160	16
15 Oct 26	28,330	28,330	28,330	29,045	16
14 Oct 26	28,753	28,753	28,753	28,753	16
13 Oct 26	28,483	28,483	28,483	28,483	16
12 Oct 26	28,383	28,383	28,383	28,383	16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29,330