LSE, SGQL End of Day and Historical Share Prices [Lyxor ETF Sg Global Quality Income Ntr]

23 Mar 2026

LAST: 27,770	CHANGE: 205.00	OPEN: 27,645	HIGH: 27,903	ASK: 13,108	VOLUME: 100
LAST: 27,770	CHG(%): 0.73	PREV: 27,975	LOW: 27,645	BID: 13,042

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	27,645	27,903	27,645	27,770	100
20 Mar 26	28,673	28,963	27,975	27,975	111
19 Mar 26	28,115	28,115	28,115	28,115	111
18 Mar 26	28,535	28,535	28,535	28,535	111
17 Mar 26	28,955	28,955	28,955	28,955	111
16 Mar 26	28,963	28,963	28,785	28,785	111
13 Mar 26	28,762	28,762	28,762	28,762	158
12 Mar 26	28,588	28,588	28,588	28,588	212
11 Mar 26	28,405	28,405	28,405	28,405	212
10 Mar 26	28,628	28,673	28,628	28,628	104

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,770