LSE, SGQL End of Day and Historical Share Prices [Lyxor ETF Sg Global Quality Income Ntr]

11 May 2026

LAST: 28,050	CHANGE: 32.50	OPEN: 28,050	HIGH: 28,050	ASK: 13,108	VOLUME: 0
LAST: 28,050	CHG(%): 0.12	PREV: 28,083	LOW: 28,050	BID: 13,042

Period:

Date	Open	High	Low	Close	Volume
11 May 26	28,050	28,050	28,050	28,050	2.6K
08 May 26	28,295	28,375	28,295	28,083	2.6K
07 May 26	28,095	28,095	28,095	28,095	2.6K
06 May 26	28,403	28,403	28,403	28,403	12.3K
05 May 26	28,295	28,375	28,255	28,255	2.6K
04 May 26	28,403	28,403	28,403	28,425	236
01 May 26	28,403	28,403	28,403	28,403	236
30 Apr 26	28,480	28,483	28,315	28,483	123
29 Apr 26	28,281	28,281	28,155	28,155	109
28 Apr 26	28,357	28,357	28,357	28,357	31

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,050