LSE, SGQL End of Day and Historical Share Prices [Multi Units Luxembourg]

03 Sep 2025

LAST: 25,397	CHANGE: 110.00	OPEN: 25,397	HIGH: 25,397	ASK: 13,108	VOLUME: 0
LAST: 25,397	CHG(%): 0.43	PREV: 25,508	LOW: 25,397	BID: 13,042

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	25,397	25,397	25,397	25,397	19
02 Sep 25	25,508	25,508	25,508	25,508	19
01 Sep 25	25,405	25,405	25,405	25,405	19
29 Aug 25	25,560	25,560	25,490	25,440	19
28 Aug 25	25,400	25,400	25,400	25,400	19
27 Aug 25	25,488	25,488	25,488	25,488	19
26 Aug 25	25,560	25,560	25,465	25,465	100
25 Aug 25	25,289	25,875	25,875	25,730	354
22 Aug 25	25,289	25,875	25,875	25,730	354
21 Aug 25	25,705	25,705	25,705	25,705	72

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,397