LSE, SGQL End of Day and Historical Share Prices [Lyxor ETF Sg Global Quality Income Ntr]

03 Sep 2026

LAST: 29,310	CHANGE: 25.00	OPEN: 29,310	HIGH: 29,444	ASK: 13,108	VOLUME: 100
LAST: 29,310	CHG(%): 0.09	PREV: 29,335	LOW: 29,310	BID: 13,042

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	29,310	29,444	29,310	29,310	100
02 Sep 26	29,335	29,335	29,335	29,335	34
01 Sep 26	29,434	29,434	29,350	29,350	100
31 Aug 26	29,421	29,421	29,421	29,308	510
28 Aug 26	29,421	29,421	29,421	29,308	510
27 Aug 26	29,248	29,248	29,248	29,248	510
26 Aug 26	29,580	29,580	29,580	29,580	510
25 Aug 26	29,500	29,500	29,500	29,500	510
24 Aug 26	29,405	29,405	29,405	29,405	510
21 Aug 26	29,421	29,421	29,421	29,398	510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29,310