LSE, SGQL End of Day and Historical Share Prices [Multi Units Luxembourg]

20 Feb 2026

LAST: 28,838	CHANGE: 17.50	OPEN: 28,945	HIGH: 28,945	ASK: 13,108	VOLUME: 223
LAST: 28,838	CHG(%): 0.06	PREV: 28,798	LOW: 28,945	BID: 13,042

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	28,945	28,945	28,945	28,838	223
19 Feb 26	28,855	28,855	28,855	28,855	223
18 Feb 26	28,740	28,740	28,740	28,740	223
17 Feb 26	28,945	28,945	28,813	28,813	223
16 Feb 26	28,731	28,733	28,731	28,733	100
13 Feb 26	28,487	28,487	28,487	28,798	10
12 Feb 26	28,487	28,663	28,487	28,663	100
11 Feb 26	28,453	28,453	28,453	28,453	7
10 Feb 26	28,040	28,145	28,040	28,145	100
09 Feb 26	28,007	28,007	27,960	27,960	107

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,838