LSE, SGQL End of Day and Historical Share Prices [Lyxor ETF Sg Global Quality Income Ntr]

01 May 2026

LAST: 28,403	CHANGE: 79.17	OPEN: 28,403	HIGH: 28,403	ASK: 13,108	VOLUME: 236
LAST: 28,403	CHG(%): 0.28	PREV: 28,483	LOW: 28,403	BID: 13,042

Period:

Date	Open	High	Low	Close	Volume
01 May 26	28,403	28,403	28,403	28,403	236
30 Apr 26	28,480	28,483	28,315	28,483	123
29 Apr 26	28,281	28,281	28,155	28,155	109
28 Apr 26	28,357	28,357	28,357	28,357	31
27 Apr 26	28,200	28,200	28,200	28,200	31
24 Apr 26	28,730	28,730	28,393	28,393	55
23 Apr 26	28,473	28,473	28,473	28,473	31
22 Apr 26	28,263	28,263	28,263	28,263	31
21 Apr 26	28,730	28,730	28,363	28,363	55
20 Apr 26	28,659	28,730	28,659	28,690	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,403