LSE, SGQL End of Day and Historical Share Prices [Lyxor SG Global Quality Income NTR UCITS ETF

21 Apr 2026

LAST: 28,363	CHANGE: 327.50	OPEN: 28,730	HIGH: 28,730	ASK: 13,108	VOLUME: 55
LAST: 28,363	CHG(%): 1.14	PREV: 28,690	LOW: 28,363	BID: 13,042

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	28,730	28,730	28,363	28,363	55
20 Apr 26	28,659	28,730	28,659	28,690	100
17 Apr 26	28,657	28,657	28,657	28,657	100
16 Apr 26	28,500	28,500	28,500	28,500	3
15 Apr 26	28,405	28,405	28,405	28,405	3
14 Apr 26	28,495	28,495	28,495	28,495	3
13 Apr 26	28,825	28,825	28,623	28,623	100
10 Apr 26	28,973	28,973	28,973	28,973	100
09 Apr 26	28,993	28,993	28,993	28,993	57
08 Apr 26	28,773	28,773	28,773	28,773	57

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,363