LSE, SGQL End of Day and Historical Share Prices [Lyxor SG Global Quality Income NTR UCITS ETF

21 Nov 2025

LAST: 26,524	CHANGE: 41.10	OPEN: 26,524	HIGH: 26,524	ASK: 13,108	VOLUME: 100
LAST: 26,524	CHG(%): 0.16	PREV: 26,483	LOW: 26,524	BID: 13,042

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	26,524	26,524	26,524	26,524	100
20 Nov 25	26,483	26,483	26,483	26,483	34
19 Nov 25	26,555	26,555	26,445	26,445	100
18 Nov 25	26,492	26,520	26,455	26,520	142
17 Nov 25	26,850	26,850	26,798	26,665	311
14 Nov 25	26,850	26,850	26,798	26,658	311
13 Nov 25	26,773	26,850	26,773	26,773	311
12 Nov 25	26,850	26,900	26,798	26,900	309
11 Nov 25	26,565	26,565	26,565	26,565	288
10 Nov 25	26,028	26,028	26,028	26,243	288

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,524