LSE, SGQL End of Day and Historical Share Prices [Lyxor SG Global Quality Income NTR UCITS ETF

13 Feb 2026

LAST: 28,798	CHANGE: 135.00	OPEN: 28,487	HIGH: 28,798	ASK: 13,108	VOLUME: 10
LAST: 28,798	CHG(%): 0.47	PREV: 28,663	LOW: 28,487	BID: 13,042

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	28,487	28,798	28,487	28,798	10
12 Feb 26	28,487	28,663	28,487	28,663	100
11 Feb 26	28,453	28,453	28,453	28,453	7
10 Feb 26	28,040	28,145	28,040	28,145	100
09 Feb 26	28,007	28,007	27,960	27,960	107
06 Feb 26	27,075	27,075	27,075	28,030	253
05 Feb 26	27,075	27,075	27,075	28,018	253
04 Feb 26	27,825	27,825	27,825	27,825	253
03 Feb 26	27,333	27,333	27,333	27,333	16.8K
02 Feb 26	27,075	27,075	27,075	27,145	253

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,798