LSE, SGQL End of Day and Historical Share Prices [Lyxor ETF Sg Global Quality Income Ntr]

25 Feb 2026

LAST: 29,183	CHANGE: 60.00	OPEN: 29,290	HIGH: 29,290	ASK: 13,108	VOLUME: 100
LAST: 29,183	CHG(%): 0.21	PREV: 29,123	LOW: 29,183	BID: 13,042

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	29,290	29,290	29,183	29,183	100
24 Feb 26	29,123	29,123	29,123	29,123	223
23 Feb 26	29,077	29,077	29,077	29,077	223
20 Feb 26	28,945	28,945	28,945	28,838	223
19 Feb 26	28,855	28,855	28,855	28,855	223
18 Feb 26	28,740	28,740	28,740	28,740	223
17 Feb 26	28,945	28,945	28,813	28,813	223
16 Feb 26	28,731	28,733	28,731	28,733	100
13 Feb 26	28,487	28,487	28,487	28,798	10
12 Feb 26	28,487	28,663	28,487	28,663	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29,183