STEMSthree Plc06/10/2025
LAST:

 243.0		CHANGE:
 0.50		OPEN:
234.0		HIGH:
245.0		ASK:
0.0		VOLUME:
182,876
CHANGE(%):
0.21		PREV:
242.5		LOW:
234.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25234.5241.0231.5234.5207,3010
06/12/25245.5247.5236.2240.0150,3680
06/11/25234.0250.5234.0249.0358,7790
06/10/25234.0245.0234.0243.0182,8700
06/09/25245.0245.0230.0242.5409,0340
06/06/25231.0234.5228.5231.8321,8660
06/05/25234.5234.5227.0230.5212,8080
06/04/25235.5236.0233.5234.5124,2380
06/03/25225.0236.5225.0233.5215,3420
06/02/25233.0237.0230.5233.5143,5410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70