LSE, SGEA End of Day and Historical Share Prices [Ishares Iii PLC]

07 Nov 2025

LAST: 66.51	CHANGE: 0.41	OPEN: 66.51	HIGH: 66.51	ASK: 63.48	VOLUME: 160
LAST: 66.51	CHG(%): 0.61	PREV: 66.92	LOW: 66.51	BID: 63.20

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	66.51	66.51	66.51	66.51	160
06 Nov 25	67.23	67.23	66.86	66.92	100
05 Nov 25	66.86	67.42	66.86	67.28	100
04 Nov 25	67.30	67.40	67.30	67.35	3.4K
03 Nov 25	66.52	67.29	66.52	66.84	1
31 Oct 25	67.06	67.06	67.06	67.06	100
30 Oct 25	67.03	67.03	66.85	67.03	100
29 Oct 25	67.33	67.35	66.98	66.98	100
28 Oct 25	66.50	66.59	66.50	66.59	100
27 Oct 25	66.46	66.48	66.04	66.25	275

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.51