LSE, SGEA End of Day and Historical Share Prices [iShares III Public Limited Company - iShares Emerging Asia Local Government Bond UCITS ETF]

23 Oct 2026

LAST: 62.76	CHANGE: 0.05	OPEN: 62.76	HIGH: 62.76	ASK: 63.48	VOLUME: 0
LAST: 62.76	CHG(%): 0.07	PREV: 62.72	LOW: 62.76	BID: 63.20

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	62.76	62.76	62.76	62.76	0
22 Oct 26	62.51	62.72	62.51	62.72	100
21 Oct 26	62.80	62.80	62.76	62.76	100
20 Oct 26	62.79	62.86	62.73	62.79	159
19 Oct 26	62.76	62.93	62.76	62.93	100
16 Oct 26	63.15	63.15	62.89	62.72	0
15 Oct 26	63.15	63.15	62.89	63.09	1.2K
14 Oct 26	62.90	63.48	62.90	63.39	9.4K
13 Oct 26	63.08	63.08	63.08	63.08	0
12 Oct 26	63.40	63.40	62.66	63.16	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.76