LSE, SGEA End of Day and Historical Share Prices [iShares III Public Limited Company - iShares Emerging Asia Local Government Bond UCITS ETF]

23 Dec 2025

LAST: 65.20	CHANGE: 0.05	OPEN: 65.07	HIGH: 65.20	ASK: 63.48	VOLUME: 1.2K
LAST: 65.20	CHG(%): 0.08	PREV: 65.25	LOW: 64.92	BID: 63.20

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	65.07	65.20	64.92	65.20	1.2K
22 Dec 25	65.53	65.70	65.25	65.25	188
19 Dec 25	65.47	65.60	65.37	65.60	9.2K
18 Dec 25	65.52	65.52	65.47	65.47	9.2K
17 Dec 25	65.97	66.12	65.53	65.53	112
16 Dec 25	65.15	65.25	65.15	65.25	100
15 Dec 25	65.59	65.59	65.33	65.46	226
12 Dec 25	65.90	65.90	65.35	65.35	16
11 Dec 25	65.11	65.11	65.11	65.11	16
10 Dec 25	65.90	65.93	65.39	65.39	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.20