LSE, SGEA End of Day and Historical Share Prices [Ishares III Plc]

04 Aug 2025

LAST: 67.00	CHANGE: 0.14	OPEN: 67.30	HIGH: 67.30	ASK: 0.00	VOLUME: 78
LAST: 67.00	CHG(%): 0.21	PREV: 66.86	LOW: 66.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	66.68	66.68	66.02	66.22	1.2K
02 Sep 25	66.04	66.45	66.04	66.45	763
01 Sep 25	65.95	65.95	65.45	65.75	901
29 Aug 25	66.18	66.18	66.06	65.90	260
28 Aug 25	66.06	66.18	66.06	66.18	260
27 Aug 25	65.61	66.34	65.61	65.87	100
26 Aug 25	66.00	66.45	65.81	65.87	1.1K
25 Aug 25	66.02	66.18	66.02	65.96	76
22 Aug 25	66.02	66.18	66.02	65.96	76
21 Aug 25	66.02	66.18	66.02	66.05	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.00