LSE, SEMB End of Day and Historical Share Prices [iShares J.P. Morgan $ EM Bond UCITS ETF USD (Dist) GBP]

13 Feb 2026

LAST: 6,923	CHANGE: 7.50	OPEN: 6,910	HIGH: 6,945	ASK: 0	VOLUME: 1.3K
LAST: 6,923	CHG(%): 0.11	PREV: 6,916	LOW: 6,876	BID: 6,400

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	6,910	6,945	6,876	6,923	1.3K
12 Feb 26	6,859	6,918	6,859	6,916	329
11 Feb 26	6,890	6,904	6,848	6,884	6.4K
10 Feb 26	6,884	6,891	6,845	6,882	889
09 Feb 26	6,879	6,901	6,839	6,858	2.2K
06 Feb 26	6,913	6,913	6,869	6,869	2.0K
05 Feb 26	6,843	6,904	6,839	6,884	1.4K
04 Feb 26	6,821	6,845	6,783	6,828	1.6K
03 Feb 26	6,820	6,844	6,778	6,803	3.3K
02 Feb 26	6,798	6,854	6,784	6,830	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,923