SEMBIshares II Plc06/10/2025
LAST:

 6,555		CHANGE:
 31.50		OPEN:
6,595		HIGH:
6,595		ASK:
0		VOLUME:
1,231
CHANGE(%):
0.48		PREV:
6,523		LOW:
6,536		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/256,5236,5426,4916,4994630
06/12/256,5526,5606,5086,5132,9750
06/11/256,6196,6196,5566,5562,8850
06/10/256,5956,5956,5366,5553420
06/09/256,4686,5366,4686,52318,2570
06/06/256,5286,5546,5136,52419,4330
06/05/256,5106,5586,5006,5071,7950
06/04/256,5576,5576,4986,5271,7210
06/03/256,4516,5326,4516,5162,9910
06/02/256,4556,5196,4556,4762,3170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70