LSE, SEMB End of Day and Historical Share Prices [Ishrs J.P. Morgan $ EM Bond ETF USD Dist]

09 Jun 2026

LAST: 6,891	CHANGE: 19.00	OPEN: 6,918	HIGH: 6,949	ASK: 0	VOLUME: 5.0K
LAST: 6,891	CHG(%): 0.27	PREV: 6,910	LOW: 6,891	BID: 6,400

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	6,918	6,949	6,891	6,891	5.0K
08 Jun 26	6,909	6,948	6,878	6,910	1.5K
05 Jun 26	6,921	6,925	6,886	6,910	1.2K
04 Jun 26	6,919	6,921	6,867	6,918	830
03 Jun 26	6,921	6,921	6,892	6,892	231
02 Jun 26	6,918	6,921	6,861	6,899	564
01 Jun 26	6,921	6,921	6,860	6,886	1.7K
29 May 26	6,888	6,920	6,850	6,888	8.8K
28 May 26	6,893	6,913	6,846	6,886	706
27 May 26	6,868	6,893	6,812	6,878	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,891