SEMBIshares II Plc03/24/2023
LAST:

 6,887		CHANGE:
 25.00		OPEN:
6,928		HIGH:
6,934		ASK:
8,195		VOLUME:
1,587
CHANGE(%):
0.36		PREV:
6,862		LOW:
6,887		BID:
8,000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/236,9286,9346,8876,8871,5870
03/23/236,8626,8796,8376,8629880
03/22/236,8456,8476,7946,8373,1420
03/21/236,8136,8656,7936,8531,6140
03/20/236,8046,8126,7616,7881,8450
03/17/236,8816,9016,8406,8401,1580
03/16/236,9346,9636,8886,8982,8620
03/15/236,9067,0066,8966,9625,5540
03/14/236,9576,9586,8666,9351,6130
03/13/236,9557,0156,9386,9422,1360
FUNDAMENTALS
Sector:
Industry:
52wk range:69.71 - 8,088.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67