SEMBIshares II Plc06/18/2024
LAST:

 6,852
CHANGE:
 39.00
OPEN:
6,773
HIGH:
6,854
ASK:
0
VOLUME:
1,195
CHANGE(%):
0.57
PREV:
6,813
LOW:
6,773
BID:
6,760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/246,7736,8546,7736,8521,1950
06/17/246,8776,8776,8106,8131,4610
06/14/246,8796,8796,8146,85123,7440
06/13/246,8366,8366,7626,81720,1740
06/12/246,8596,8596,7666,8187,9820
06/11/246,8556,8556,7896,80717,6080
06/10/246,7696,8426,7696,7923,1870
06/07/246,8476,8476,7846,81517,9170
06/06/246,8366,8546,7856,82572,3160
06/05/246,8526,8526,7966,8382,2910
FUNDAMENTALS
Sector:
Industry:
52wk range:6,426.00 - 7,099.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11