LSE, SEMB End of Day and Historical Share Prices [Ishares Ii PLC]

24 Jun 2026

LAST: 7,062	CHANGE: 33.00	OPEN: 7,069	HIGH: 7,089	ASK: 0	VOLUME: 868
LAST: 7,062	CHG(%): 0.47	PREV: 7,029	LOW: 6,995	BID: 6,400

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	7,069	7,089	6,995	7,062	868
23 Jun 26	7,053	7,054	6,970	7,029	546
22 Jun 26	7,033	7,086	6,996	7,001	3.3K
19 Jun 26	7,170	7,260	7,011	7,024	1.3K
18 Jun 26	7,017	7,068	6,954	7,032	2.0K
17 Jun 26	6,934	6,992	6,934	6,974	282
16 Jun 26	7,021	7,021	6,935	6,970	1.7K
15 Jun 26	6,990	6,999	6,925	6,966	3.2K
12 Jun 26	6,952	6,978	6,931	6,951	631
11 Jun 26	6,914	6,947	6,896	6,927	218

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,062