SEMBIshares II Plc07/10/2025
LAST:

 6,622		CHANGE:
 15.50		OPEN:
6,610		HIGH:
6,631		ASK:
0		VOLUME:
1,766
CHANGE(%):
0.23		PREV:
6,606		LOW:
6,578		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/256,6106,6316,5786,6221,7500
07/09/256,5626,6066,5626,6066050
07/08/256,6016,6086,5526,5871310
07/07/256,5756,6356,5706,5777230
07/04/256,6156,6156,5886,5971,2540
07/03/256,5686,6306,5686,5881,2250
07/02/256,5896,6216,5316,5945600
07/01/256,5266,5826,5176,5589500
06/30/256,4866,5516,4866,5391,9370
06/27/256,5406,5466,4956,5151,0560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57