LSE, SEMB End of Day and Historical Share Prices [Ishrs J.P. Morgan $ EM Bond ETF USD Dist]

10 Mar 2026

LAST: 6,931	CHANGE: 23.00	OPEN: 6,943	HIGH: 6,964	ASK: 0	VOLUME: 7.1K
LAST: 6,931	CHG(%): 0.33	PREV: 6,908	LOW: 6,876	BID: 6,400

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	6,943	6,964	6,876	6,931	7.1K
09 Mar 26	6,875	6,947	6,863	6,908	1.1K
06 Mar 26	7,025	7,025	6,927	6,927	33.8K
05 Mar 26	7,055	7,056	6,988	7,013	3.9K
04 Mar 26	6,984	7,022	6,930	6,987	1.8K
03 Mar 26	7,054	7,054	6,968	6,974	2.2K
02 Mar 26	7,005	7,018	6,963	7,001	26.7K
27 Feb 26	7,025	7,025	6,955	6,995	711
26 Feb 26	6,963	6,995	6,955	6,962	1.1K
25 Feb 26	6,940	6,987	6,937	6,961	576

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,931