LSE, SEMB End of Day and Historical Share Prices [Ishares Ii PLC]

20 Jan 2026

LAST: 6,863	CHANGE: 23.50	OPEN: 6,829	HIGH: 6,893	ASK: 0	VOLUME: 2.7K
LAST: 6,863	CHG(%): 0.34	PREV: 6,886	LOW: 6,829	BID: 6,400

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	6,829	6,893	6,829	6,863	2.7K
19 Jan 26	6,914	6,958	6,885	6,886	2.4K
16 Jan 26	6,921	6,961	6,921	6,946	971
15 Jan 26	6,918	6,970	6,907	6,949	4.2K
14 Jan 26	6,933	6,964	6,923	6,940	6.6K
13 Jan 26	6,953	6,953	6,914	6,937	6.1K
12 Jan 26	6,979	6,979	6,912	6,932	2.4K
09 Jan 26	6,925	6,965	6,924	6,965	3.7K
08 Jan 26	6,946	6,973	6,917	6,925	930
07 Jan 26	6,926	6,962	6,916	6,932	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,863