SOSSosandar Plc03/27/2023
LAST:

 22.00		CHANGE:
 0.15		OPEN:
22.00		HIGH:
22.50		ASK:
0.00		VOLUME:
111,670
CHANGE(%):
0.65		PREV:
22.15		LOW:
21.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2322.0022.5021.5022.00111,6700
03/24/2322.0022.5021.8522.15305,9100
03/23/2322.0022.3721.5021.5050,1410
03/22/2321.5022.5021.5021.82291,1620
03/21/2321.5022.0021.2621.50610,6480
03/20/2322.7522.7521.0021.001,224,3400
03/17/2322.5022.8022.5022.8042,0260
03/16/2322.7522.8822.5022.88249,2290
03/15/2322.5023.0022.0022.51505,7790
03/14/2321.7523.0021.7522.50643,0630
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 31.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75