EODData

MEMBERSHIP REGISTER LOG IN

LSE, SOS: Sosandar Plc

11 Nov 2025
LAST:

6.375

CHANGE:
 0.23		OPEN:
6.200		HIGH:
6.500		ASK:
0.000		VOLUME:
1.53M
CHG(%):
3.66		PREV:
6.150		LOW:
6.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 256.2006.5006.1506.3751.53M
10 Nov 256.4006.4906.0006.150237.2K
07 Nov 256.5756.8756.5006.5001.65M
06 Nov 256.5556.7006.5006.700215.2K
05 Nov 256.5506.9006.5006.600163.1K
04 Nov 256.5006.7206.4106.700492.0K
03 Nov 256.4006.7006.4006.5002.28M
31 Oct 256.3686.5506.0006.5503.06M
30 Oct 257.0607.5006.2506.250555.9K
29 Oct 257.1008.0007.0007.500408.6K

COMPANY PROFILE

Name:Sosandar Plc
About:Sosandar Plc engages in the manufacture and distribution of clothing products in the United Kingdom and internationally. It offers dresses, tops, knitwear, coats and jackets, suits and tailoring cloths, jumpsuits and playsuits, jeans and jeggings, trousers and leggings, leather and faux leather cloths, skirts, partywear, summer occasion wear, and swim and beachwear; and footwear comprising flats, heels, boots, espadrilles, and sandals. The company also provides denim dressings; and accessories, including bags, belts, and jewelry. It sells its products through its website and stores, third-party partners, and internet and mail order. Sosandar Plc is headquartered in Wilmslow, the United Kingdom.
Address:40 Water Lane, Wilmslow, United Kingdom, SK9 5AP
Website:https://www.sosandar.com
ISIN:GB00BDGS8G04
LEI:2138004313MO7RXAVA37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.471.4%
MA10:6.583.3%
MA20:6.664.4%
MA50:5.849.1%
MA100:6.065.3%
MA200:6.674.6%
STO9:16.67 
STO14:12.16 
RSI14:45.39
WPR14:-83.58 
MTM14:-0.88
ROC14:-0.12 
ATR:0.59 
Week High:6.908.2%
Week Low:6.006.3%
Month High:8.0025.5%
Month Low:5.004.6%
Year High:10.0056.9%
Year Low:4.5041.7%
Volatility:7.37 

RECENT SPLITS

Date Ratio
02 Nov 20171-10
10 Apr 20171-250