SOSSosandar Plc07/11/2025
LAST:

 8.000		CHANGE:
 0.00		OPEN:
8.000		HIGH:
8.200		ASK:
0.000		VOLUME:
2,060
CHANGE(%):
0.00		PREV:
8.000		LOW:
8.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/258.2008.2008.1608.1602,0600
07/10/258.2008.5007.5008.00060,4910
07/09/258.0008.5007.5008.00050,0190
07/08/258.1508.2708.0508.250134,3690
07/07/258.1628.2508.0008.250106,6320
07/04/258.2758.4008.2508.40014,4130
07/03/258.0008.2508.0008.25020,1000
07/02/258.1208.5008.0008.250679,1710
07/01/257.5108.3257.5008.250340,4570
06/30/258.0008.2907.5107.750405,2930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46