LSE, SSENG End of Day and Historical Share Prices [FTSE Engie Index]

27 Nov 2025

LAST: 1,917	CHANGE: 7.05	OPEN: 1,924	HIGH: 1,928	ASK: 0	VOLUME: 0
LAST: 1,917	CHG(%): 0.37	PREV: 1,924	LOW: 1,913	BID: 0

Period:

Date	Open	High	Low	Close
27 Nov 25	1,924	1,928	1,913	1,917
26 Nov 25	1,908	1,924	1,883	1,924
25 Nov 25	1,903	1,934	1,893	1,908
24 Nov 25	1,906	1,914	1,891	1,903
21 Nov 25	1,919	1,919	1,891	1,906
20 Nov 25	1,902	1,929	1,902	1,919
19 Nov 25	1,935	1,935	1,897	1,902
18 Nov 25	1,944	1,944	1,915	1,935
17 Nov 25	1,921	1,947	1,916	1,944
14 Nov 25	1,933	1,943	1,910	1,921

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,917