EODData

LSE, SSENG: FTSE Engie Index

03 Sep 2026
LAST:

2,097

CHANGE:
 10.58
OPEN:
2,107
HIGH:
2,114
ASK:
0
VOLUME:
0
CHG(%):
0.50
PREV:
2,107
LOW:
2,063
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 262,1072,1142,0632,0970
02 Sep 262,1512,1712,1042,1070
01 Sep 262,1682,1972,1342,1510
31 Aug 262,1592,1882,1542,1680
28 Aug 262,1242,1672,1242,1590
27 Aug 262,2002,2042,1072,1240
26 Aug 262,2332,2352,1972,2000
25 Aug 262,2152,2412,2152,2330
24 Aug 262,2292,2302,2002,2150
21 Aug 262,2542,2702,2292,2290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,136.431.9%
MA10:2,168.253.4%
MA20:2,227.446.2%
MA50:2,319.2010.6%
MA100:2,362.8912.7%
MA200:2,294.579.4%
RSI14:24.67 
WPR14:-100.00 
MTM14:-161.29
ROC14:-0.07 
ATR:44.73 
Week High:2,204.305.1%
Week Low:2,063.281.6%
Month High:2,415.8315.2%
Month Low:2,063.289.4%
Year High:2,634.4125.6%
Year Low:1,515.9538.3%
Volatility:14.96