LSE, SSENG End of Day and Historical Share Prices [FTSE Engie Index]

24 Feb 2026

LAST: 2,378	CHANGE: 40.54	OPEN: 2,337	HIGH: 2,381	ASK: 0	VOLUME: 0
LAST: 2,378	CHG(%): 1.73	PREV: 2,337	LOW: 2,336	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	2,337	2,381	2,336	2,378
23 Feb 26	2,318	2,348	2,318	2,337
20 Feb 26	2,329	2,333	2,293	2,318
19 Feb 26	2,364	2,364	2,306	2,329
18 Feb 26	2,339	2,379	2,339	2,364
17 Feb 26	2,317	2,352	2,316	2,339
16 Feb 26	2,299	2,323	2,283	2,317
13 Feb 26	2,326	2,327	2,259	2,299
12 Feb 26	2,352	2,357	2,284	2,326
11 Feb 26	2,299	2,360	2,299	2,352

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,378