LSE, SSENG End of Day and Historical Share Prices [FTSE Engie Index]

23 Oct 2026

LAST: 2,010	CHANGE: 26.44	OPEN: 2,037	HIGH: 2,046	ASK: 0	VOLUME: 0
LAST: 2,010	CHG(%): 1.30	PREV: 2,037	LOW: 1,979	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	2,037	2,046	1,979	2,010
22 Oct 26	2,036	2,046	2,007	2,037
21 Oct 26	2,012	2,047	2,012	2,036
20 Oct 26	2,007	2,020	1,987	2,012
19 Oct 26	2,064	2,064	2,001	2,007
16 Oct 26	2,046	2,071	2,037	2,064
15 Oct 26	2,054	2,090	2,046	2,046
14 Oct 26	2,029	2,075	2,022	2,054
13 Oct 26	2,022	2,055	2,022	2,029
12 Oct 26	2,005	2,033	1,999	2,022

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,010