EODData

LSE, SINT: Ls -3X Short Intel [Intc] Etp Securities

03 Jul 2026
LAST:

2,498

CHANGE:
 39.50
OPEN:
2,497
HIGH:
2,498
ASK:
0
VOLUME:
122.1K
CHG(%):
1.61
PREV:
2,458
LOW:
2,497
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 262,4972,4982,4972,498122.1K
02 Jul 262,5772,5772,2202,458733
01 Jul 261,9412,2651,9272,2228.1K
30 Jun 262,2852,3221,8091,8099.0K
29 Jun 2679786.26M
26 Jun 267877581.0K
25 Jun 2668573.52M
24 Jun 2667664.08M
23 Jun 2677662.23M
22 Jun 2666663.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,798.8038.8%
MA10:902.77176.6%
MA20:457.04446.5%
MA50:197.961,161.6%
MA100:408.40511.5%
MA200:261.10856.5%
STO9:96.91 
STO14:96.91 
RSI14:99.83 
MTM14:2,487.10
ROC14:239.14 
ATR:227.11 
Week High:2,577.003.2%
Week Low:7.3034,112.3%
Month High:2,577.003.2%
Month Low:5.45856.5%
Volatility:125.84