LSE, SINT End of Day and Historical Share Prices [Ls -3X Short Intel [Intc] Etp Securities]

23 Oct 2026

LAST: 2,977	CHANGE: 171.50	OPEN: 2,738	HIGH: 2,977	ASK: 0	VOLUME: 281
LAST: 2,977	CHG(%): 6.11	PREV: 2,806	LOW: 2,738	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	2,738	2,977	2,738	2,977	281
22 Oct 26	2,706	2,806	2,697	2,806	6.8K
21 Oct 26	2,230	2,422	2,230	2,422	4.9K
20 Oct 26	2,583	2,584	2,336	2,365	5.3K
19 Oct 26	2,342	2,342	2,156	2,156	380
16 Oct 26	2,293	2,506	2,293	2,490	3.1K
15 Oct 26	2,263	2,497	2,249	2,342	5.3K
14 Oct 26	1,886	1,992	1,876	1,992	1.2K
13 Oct 26	1,988	1,988	1,988	1,988	2.5K
12 Oct 26	1,884	1,929	1,855	1,929	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,977