LSE, SINT End of Day and Historical Share Prices [Ls -3X Short Intel [Intc] Etp Securities]

03 Sep 2026

LAST: 3,720	CHANGE: 71.50	OPEN: 3,751	HIGH: 3,954	ASK: 0	VOLUME: 894
LAST: 3,720	CHG(%): 1.89	PREV: 3,791	LOW: 3,720	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	3,751	3,954	3,720	3,720	894
02 Sep 26	4,087	4,144	3,791	3,791	1.0K
01 Sep 26	4,079	4,244	3,939	3,939	1.6K
31 Aug 26	3,775	3,775	3,459	3,625	311
28 Aug 26	3,775	3,775	3,459	3,625	214
27 Aug 26	3,861	4,000	3,477	3,701	3.9K
26 Aug 26	4,246	4,308	4,239	4,308	523
25 Aug 26	3,986	4,069	3,640	4,037	3.5K
24 Aug 26	4,060	4,448	4,045	4,285	2.9K
21 Aug 26	3,471	3,794	3,436	3,794	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,720