LSE, SINT End of Day and Historical Share Prices [Ls -3X Short Intel [Intc] Etp Securities]

21 Apr 2026

LAST: 399.1	CHANGE: 7.65	OPEN: 391.4	HIGH: 399.1	ASK: 0.0	VOLUME: 11.7K
LAST: 399.1	CHG(%): 1.88	PREV: 406.7	LOW: 387.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	391.4	399.1	387.7	399.1	11.7K
20 Apr 26	379.7	410.8	375.6	406.7	47.2K
17 Apr 26	364.8	373.4	357.5	359.3	36.8K
16 Apr 26	430.1	435.5	388.2	391.3	48.8K
15 Apr 26	472.9	480.3	432.9	433.7	21.9K
14 Apr 26	430.1	484.9	429.8	484.9	980
13 Apr 26	535.0	535.3	465.1	468.6	7.8K
10 Apr 26	512.0	512.0	502.0	502.0	1.6K
09 Apr 26	603.3	603.3	563.0	571.1	10.0K
08 Apr 26	818.5	819.3	698.8	708.1	6.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

399.1