LSE, SINT End of Day and Historical Share Prices [Ls -3X Short Intel [Intc] Etp Securities]

24 Feb 2026

LAST: 32.85	CHANGE: 3.90	OPEN: 37.20	HIGH: 37.20	ASK: 0.00	VOLUME: 196
LAST: 32.85	CHG(%): 10.61	PREV: 36.75	LOW: 32.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	37.20	37.20	32.85	32.85	196
23 Feb 26	36.80	37.90	36.75	36.75	1.5K
20 Feb 26	34.60	37.50	34.60	37.50	8.2K
19 Feb 26	34.00	35.00	34.00	34.80	754
18 Feb 26	30.85	30.85	30.85	30.85	301.6K
17 Feb 26	31.70	31.90	31.50	31.50	301.6K
16 Feb 26	30.90	30.90	30.90	30.90	100
13 Feb 26	31.70	32.10	31.70	32.10	1.0K
12 Feb 26	27.00	30.55	27.00	30.55	263
11 Feb 26	28.25	28.25	28.25	28.25	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.85