LSE, SSADM End of Day and Historical Share Prices [0]

13 Jan 2026

LAST: 986.1	CHANGE: 26.26	OPEN: 1012.4	HIGH: 1012.4	ASK: 0.0	VOLUME: 0
LAST: 986.1	CHG(%): 2.59	PREV: 1012.4	LOW: 983.5	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Jan 26	1012.4	1012.4	983.5	986.1
12 Jan 26	1002.6	1012.4	987.4	1012.4
09 Jan 26	1001.9	1007.1	992.7	1002.6
08 Jan 26	1001.2	1009.1	996.6	1001.9
07 Jan 26	992.7	1011.1	992.7	1001.2
06 Jan 26	1002.6	1010.4	992.7	992.7
05 Jan 26	1033.4	1043.9	996.0	1002.6
02 Jan 26	1042.6	1056.4	1033.4	1033.4
01 Jan 26	1048.5	1053.1	1042.6	1042.6
31 Dec 25	1048.5	1053.1	1042.6	1042.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

986.1