LSE, SSADM End of Day and Historical Share Prices [0]

21 Nov 2025

LAST: 1,035	CHANGE: 2.62	OPEN: 1,037	HIGH: 1,045	ASK: 0	VOLUME: 0
LAST: 1,035	CHG(%): 0.25	PREV: 1,037	LOW: 1,033	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	1,037	1,045	1,033	1,035
20 Nov 25	1,037	1,046	1,037	1,037
19 Nov 25	1,040	1,047	1,033	1,037
18 Nov 25	1,043	1,050	1,036	1,040
17 Nov 25	1,035	1,045	1,031	1,043
14 Nov 25	1,034	1,035	1,015	1,035
13 Nov 25	1,056	1,063	1,024	1,034
12 Nov 25	1,067	1,070	1,050	1,056
11 Nov 25	1,068	1,071	1,038	1,067
10 Nov 25	1,065	1,075	1,060	1,068

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,035