SGLNIshares Physical Metals Plc05/21/2024
LAST:

 3,718
CHANGE:
 12.00
OPEN:
3,691
HIGH:
3,721
ASK:
0
VOLUME:
63,840
CHANGE(%):
0.32
PREV:
3,706
LOW:
3,633
BID:
3,120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/243,6913,7213,6333,71863,8400
05/20/243,7343,7473,6893,70663,7900
05/17/243,6663,7043,6603,68525,5750
05/16/243,6633,6673,6443,65519,4130
05/15/243,6453,6653,6283,66168,4580
05/14/243,6233,6413,6163,63610,4270
05/13/243,6483,6503,6143,61422,0730
05/10/243,6743,6913,6673,67533,0820
05/09/243,6093,6353,5913,62881,2740
05/08/243,6063,6113,5943,607265,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,884.00 - 3,800.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12