SGLNIshares Physical Metals Plc07/10/2025
LAST:

 4,755		CHANGE:
 24.00		OPEN:
4,747		HIGH:
4,769		ASK:
4,950		VOLUME:
103,783
CHANGE(%):
0.51		PREV:
4,731		LOW:
4,737		BID:
4,710		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/254,7474,7694,7374,755102,4060
07/09/254,7024,7374,6884,73192,7940
07/08/254,7544,7724,6614,719327,6030
07/07/254,7214,7384,7074,730139,2910
07/04/254,7464,7564,7404,745802,6470
07/03/254,7854,7854,7294,736121,8780
07/02/254,7164,7864,7104,767159,1670
07/01/254,7084,7484,6884,734350,6250
06/30/254,6554,6754,6384,658153,1770
06/27/254,6564,6694,6084,636251,0570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57