LSE, SGLN End of Day and Historical Share Prices [Ishares Physical Gold Etc]

06 Mar 2026

LAST: 7,448	CHANGE: 66.00	OPEN: 7,431	HIGH: 7,507	ASK: 0	VOLUME: 4.41M
LAST: 7,448	CHG(%): 0.89	PREV: 7,382	LOW: 7,370	BID: 4,350

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	7,431	7,507	7,370	7,448	4.41M
05 Mar 26	7,510	7,533	7,351	7,382	314.1K
04 Mar 26	7,509	7,546	7,454	7,481	454.0K
03 Mar 26	7,756	7,770	7,310	7,464	905.9K
02 Mar 26	7,850	7,810	7,637	7,690	914.7K
27 Feb 26	7,452	7,580	7,439	7,541	423.7K
26 Feb 26	7,432	7,458	7,369	7,445	319.4K
25 Feb 26	7,444	7,467	7,410	7,461	428.3K
24 Feb 26	7,458	7,459	7,088	7,372	386.2K
23 Feb 26	7,371	7,500	7,357	7,491	508.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,448