SGLNIshares Physical Metals Plc07/18/2025
LAST:

 4,845		CHANGE:
 13.00		OPEN:
4,833		HIGH:
4,852		ASK:
0		VOLUME:
121,338
CHANGE(%):
0.27		PREV:
4,832		LOW:
4,829		BID:
4,790		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/254,8384,8884,8224,864212,6770
07/15/254,8564,8634,7124,827254,9010
07/14/254,8634,8684,8204,832145,6660
07/11/254,7804,8454,7774,838239,1810
07/10/254,7474,7694,7374,755102,4060
07/09/254,7024,7374,6884,73192,7940
07/08/254,7544,7724,6614,719327,6030
07/07/254,7214,7384,7074,730139,2910
07/04/254,7464,7564,7404,745802,6470
07/03/254,7854,7854,7294,736121,8780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29