SGLNIshares Physical Metals Plc03/24/2023
LAST:

 3,163		CHANGE:
 13.00		OPEN:
3,156		HIGH:
3,191		ASK:
3,300		VOLUME:
26,263
CHANGE(%):
0.41		PREV:
3,150		LOW:
3,154		BID:
2,970		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/233,1563,1913,1543,16326,2630
03/23/233,1253,1503,1203,15049,1660
03/22/233,0823,1053,0773,10340,4240
03/21/233,1353,1353,1003,10367,6270
03/20/233,1953,2093,1293,138132,9860
03/17/233,0923,1483,0903,13390,5300
03/16/233,0883,1303,0813,08635,4080
03/15/233,0403,1333,0253,131119,1040
03/14/233,0633,0653,0373,052148,2720
03/13/233,0173,0723,0173,05360,7670
FUNDAMENTALS
Sector:
Industry:
52wk range:2,739.00 - 3,582.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67