EODData

MEMBERSHIP REGISTER LOG IN

LSE, SWSC: Ssga Spdr Etfs Europe I PLC

20 Jul 2026
LAST:

11.15

CHANGE:
 0.01		OPEN:
11.15		HIGH:
11.15		ASK:
0.00		VOLUME:
0
CHG(%):
0.08		PREV:
11.16		LOW:
11.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2611.1511.1511.1511.15210
17 Jul 2611.2211.2211.2211.16210
16 Jul 2611.2411.2411.2411.24210
15 Jul 2611.2011.2011.2011.20210
14 Jul 2611.2211.2211.2211.22210
13 Jul 2611.2211.2211.1911.19208
10 Jul 2611.2711.2711.2711.27100
09 Jul 2611.2611.2611.2611.2610
08 Jul 2611.0011.0011.0011.0010
07 Jul 2611.2011.2011.2011.2010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.37 
EPS Ratio:0.74 

TECHNICAL INDICATORS

MA5:11.190.4%
MA10:11.190.4%
MA20:11.220.7%
MA50:11.090.5%
MA100:10.644.8%
STO9:53.99
STO14:46.71
RSI14:43.32
WPR14:-53.29
MTM14:-0.16
ROC14:-0.01 
ATR:0.07 
Week High:11.240.9%
Week Low:11.150.0%
Month High:11.331.6%
Month Low:10.62