SJPYETFS Foreign Exchange Limited06/05/2025
LAST:

 93.63		CHANGE:
 1.38		OPEN:
92.50		HIGH:
93.63		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.50		PREV:
92.25		LOW:
92.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2593.7293.7293.7293.0900
06/12/2592.9092.9092.9092.9000
06/11/2593.7293.7293.4693.4600
06/10/2593.6393.6393.6393.6300
06/09/2593.2893.2893.2893.2800
06/06/2592.7492.7492.7492.7400
06/05/2592.5092.7492.5092.7400
06/04/2592.4192.4192.2592.251000
06/03/2592.8192.8192.8192.8100
06/02/2591.9792.0591.9792.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70