LSE, SJPY End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

08 Jan 2026

LAST: 105.3	CHANGE: 0.17	OPEN: 105.1	HIGH: 105.1	ASK: 0.0	VOLUME: 1
LAST: 105.3	CHG(%): 0.16	PREV: 105.1	LOW: 105.1	BID: 51.5

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	105.1	105.1	105.1	105.3	1
07 Jan 26	105.1	105.1	105.1	105.1	100
06 Jan 26	104.8	105.1	104.8	105.1	100
05 Jan 26	105.0	105.0	104.9	104.9	203
02 Jan 26	104.5	105.1	104.5	105.1	72
01 Jan 26	104.6	104.6	104.6	104.9	0
31 Dec 25	104.9	104.9	104.9	104.9	72
30 Dec 25	104.7	104.7	104.7	104.7	72
29 Dec 25	104.6	104.6	104.5	104.5	72
26 Dec 25	104.5	104.6	104.5	104.3	72

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.3