LSE, SJPY End of Day and Historical Share Prices [ETFS Foreign Exchange Limited]

04 Aug 2025

LAST: 96.12	CHANGE: 0.53	OPEN: 96.37	HIGH: 96.60	ASK: 0.00	VOLUME: 11
LAST: 96.12	CHG(%): 0.55	PREV: 96.65	LOW: 96.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	97.54	97.54	97.17	97.17	574
02 Sep 25	97.29	97.29	97.29	97.29	0
01 Sep 25	96.47	96.65	96.47	96.65	574
29 Aug 25	96.58	96.58	96.58	96.58	574
28 Aug 25	96.47	96.47	96.35	96.44	573
27 Aug 25	97.20	97.20	96.85	96.85	553
26 Aug 25	97.01	97.01	96.60	96.60	100
25 Aug 25	97.36	97.36	96.68	96.09	11
22 Aug 25	97.36	97.36	97.36	97.36	100
21 Aug 25	96.96	97.04	96.96	97.04	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.12