LSE, SJPY End of Day and Historical Share Prices [WisdomTree Short JPY Long USD]

14 Apr 2026

LAST: 107.9	CHANGE: 0.60	OPEN: 107.8	HIGH: 107.9	ASK: 0.0	VOLUME: 12
LAST: 107.9	CHG(%): 0.55	PREV: 108.5	LOW: 107.8	BID: 51.5

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	107.8	107.9	107.8	107.9	12
13 Apr 26	108.4	108.5	108.4	108.5	1.1K
10 Apr 26	108.1	108.1	108.0	108.0	100
09 Apr 26	108.0	108.1	108.0	108.0	100
08 Apr 26	107.5	107.5	107.5	107.5	100
07 Apr 26	108.5	108.5	108.5	108.5	530
06 Apr 26	107.3	107.3	107.3	108.0	530
03 Apr 26	107.3	107.3	107.3	108.0	530
02 Apr 26	108.0	108.0	108.0	108.0	530
01 Apr 26	107.3	107.5	107.3	107.5	528

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

107.9