LSE, SRUG End of Day and Historical Share Prices [UBS ETF MSCI USA Sr H-Gbp Dis]

21 Jul 2026

LAST: 2,482	CHANGE: 11.00	OPEN: 2,480	HIGH: 2,490	ASK: 0	VOLUME: 2.8K
LAST: 2,482	CHG(%): 0.45	PREV: 2,471	LOW: 2,472	BID: 1,718

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	2,480	2,490	2,472	2,482	2.8K
20 Jul 26	2,485	2,486	2,461	2,471	2.2K
17 Jul 26	2,467	2,475	2,467	2,473	1.5K
16 Jul 26	2,492	2,506	2,492	2,501	411
15 Jul 26	2,532	2,536	2,508	2,508	3.0K
14 Jul 26	2,524	2,532	2,517	2,530	486
13 Jul 26	2,521	2,530	2,513	2,527	3.2K
10 Jul 26	2,524	2,533	2,521	2,533	859
09 Jul 26	2,499	2,523	2,493	2,523	9.6K
08 Jul 26	2,495	2,495	2,468	2,468	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,482