EODData

LSE, SRUG: UBS (Irl) Etf PLC

26 Feb 2026
LAST:

2,213

CHANGE:
 7.75
OPEN:
2,226
HIGH:
2,230
ASK:
0
VOLUME:
3.3K
CHG(%):
0.35
PREV:
2,213
LOW:
2,204
BID:
1,718
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 262,2262,2302,2042,2133.3K
25 Feb 262,2112,2212,2112,2212.4K
24 Feb 262,1922,2062,1872,2067.9K
23 Feb 262,2052,2062,1772,1825.7K
20 Feb 262,2182,2182,2042,2133.5K
19 Feb 262,2062,2152,2022,2032.7K
18 Feb 262,2112,2282,2092,22710.8K
17 Feb 262,2032,2112,1882,2054.7K
16 Feb 262,2232,2242,2122,2153.4K
13 Feb 262,1972,2032,1942,2014.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,206.700.3%
MA10:2,208.300.2%
MA20:2,215.530.1%
MA50:2,234.571.0%
MA100:2,219.420.3%
MA200:2,154.762.7%
STO9:64.25
STO14:46.79
RSI14:50.79
WPR14:-49.80
MTM14:-23.25
ROC14:-0.01 
ATR:23.38 
Week High:2,230.000.8%
Week Low:2,177.001.6%
Month High:2,290.503.5%
Month Low:2,173.572.7%
Year High:2,290.503.5%
Year Low:1,645.8034.4%
Volatility:9.13