EODData

MEMBERSHIP REGISTER LOG IN

LSE, SP5G: Ly S&P500 Ucits Etf-Daily Hedgedgbp-Dist

11 Sep 2026
LAST:

258.8

CHANGE:
 2.10		OPEN:
257.3		HIGH:
258.8		ASK:
170.2		VOLUME:
342
CHG(%):
0.82		PREV:
256.7		LOW:
257.3		BID:
169.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 26257.3258.8257.3258.8342
10 Sep 26258.5258.5255.9256.71.3K
09 Sep 26259.0259.3257.4257.4897
08 Sep 26259.8259.8259.3259.5292
07 Sep 26260.4260.5259.7259.8684
04 Sep 26261.5261.6260.1260.1577
03 Sep 26258.7261.3258.6261.31.1K
02 Sep 26257.8259.1256.9259.1859
01 Sep 26259.3259.5257.6258.11.4K
31 Aug 26260.7261.2260.4262.0502

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.05 
Price to Book:4.18 
EPS Ratio:3.21 
Shares:580.73M 
Market Cap:150.263B 

TECHNICAL INDICATORS

MA5:258.410.1%
MA10:259.250.2%
MA20:259.480.3%
MA50:256.700.8%
MA100:253.212.2%
MA200:241.687.1%
STO9:42.86
STO14:42.86
RSI14:51.70
WPR14:-60.38
MTM14:0.25
ROC14:0.00 
ATR:1.80 
Week High:261.551.1%
Week Low:255.891.1%
Month High:263.501.8%
Month Low:255.897.1%
Year High:263.501.8%
Year Low:214.7520.5%