EODData

MEMBERSHIP REGISTER LOG IN

LSE, SP5G: Ly S&P500 Ucits Etf-Daily Hedgedgbp-Dist

24 Jul 2026
LAST:

249.8

CHANGE:
 1.00		OPEN:
249.7		HIGH:
250.4		ASK:
170.2		VOLUME:
851
CHG(%):
0.40		PREV:
248.8		LOW:
249.7		BID:
169.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26249.7250.4249.7249.8851
23 Jul 26252.1252.3248.8248.8850
22 Jul 26252.3253.3252.1253.3768
21 Jul 26252.2252.9251.9252.9372
20 Jul 26251.5253.0251.5252.14.7K
17 Jul 26251.5252.7251.2251.81.6K
16 Jul 26255.3255.3254.0254.91.9K
15 Jul 26254.8255.4254.5254.8601
14 Jul 26253.3254.8252.8254.51.6K
13 Jul 26254.1254.9254.0254.51.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.05 
Price to Book:4.18 
EPS Ratio:3.21 
Shares:580.73M 
Market Cap:145.066B 

TECHNICAL INDICATORS

MA5:251.370.6%
MA10:252.731.2%
MA20:252.631.1%
MA50:251.860.8%
MA100:242.303.1%
MA200:236.685.5%
STO9:15.17 
STO14:15.17 
RSI14:38.74 
WPR14:-83.61 
MTM14:-2.65
ROC14:-0.01 
ATR:1.93 
Week High:253.301.4%
Week Low:248.800.4%
Month High:255.392.2%
Month Low:246.405.5%
Year High:256.352.6%
Year Low:211.1318.3%
Volatility:10.23