EODData

MEMBERSHIP REGISTER LOG IN

LSE, SP5G: Amundi Core S&P 500 Swap ETF GBP Hdg D

06 Nov 2026
LAST:

251.2

CHANGE:
 1.02		OPEN:
248.6		HIGH:
251.3		ASK:
170.2		VOLUME:
3.4K
CHG(%):
0.40		PREV:
252.2		LOW:
248.4		BID:
169.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26248.6251.3248.4251.23.4K
05 Nov 26259.4260.1250.7252.2980
04 Nov 26255.5260.1255.5259.02.0K
03 Nov 26254.4256.3254.4256.02.8K
02 Nov 26257.0258.9257.0257.41.3K
30 Oct 26258.2258.7256.6256.61.1K
29 Oct 26260.5261.1260.4260.742.7K
28 Oct 26261.0261.3260.7261.2658
27 Oct 26258.8261.0258.8260.8868
26 Oct 26257.7259.9257.5259.2476

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.22 
Price to Book:4.30 
EPS Ratio:3.21 
Shares:580.73M 
Market Cap:145.879B 

TECHNICAL INDICATORS

MA5:255.161.6%
MA10:257.422.5%
MA20:259.173.2%
MA50:259.513.3%
MA100:257.252.4%
MA200:247.211.6%
RSI14:30.08 
WPR14:-100.00 
MTM14:-9.30
ROC14:-0.04 
ATR:2.94 
Week High:260.103.5%
Week Low:248.441.1%
Month High:264.855.4%
Month Low:248.441.6%
Year High:264.855.4%
Year Low:214.7517.0%
Volatility:6.48