EODData

MEMBERSHIP REGISTER LOG IN

LSE, SP5G: Multi Units Luxembourg

22 Dec 2025
LAST:

231.2

CHANGE:
 1.45		OPEN:
230.6		HIGH:
231.2		ASK:
170.2		VOLUME:
1.3K
CHG(%):
0.63		PREV:
229.7		LOW:
230.4		BID:
169.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 25230.6231.2230.4231.21.3K
19 Dec 25228.2229.7228.0229.77.0K
18 Dec 25226.7229.0226.7228.9434
17 Dec 25228.7229.4226.9227.11.8K
16 Dec 25228.2229.4227.7228.01.2K
15 Dec 25230.6230.7228.7229.81.3K
12 Dec 25231.9231.9228.9228.9109.0K
11 Dec 25229.8231.1229.3230.7776
10 Dec 25230.1230.1229.4230.138.0K
09 Dec 25230.6230.6229.8230.57.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.37 
Price to Book:3.78 
EPS Ratio:3.21 
Shares:580.73M 
Market Cap:134.235B 

TECHNICAL INDICATORS

MA5:228.941.0%
MA10:229.460.7%
MA20:230.480.3%
MA50:229.450.7%
MA100:225.532.5%
MA200:212.139.0%
STO9:84.54 
STO14:58.99
RSI14:50.00
WPR14:-35.43
MTM14:-0.85
ROC14:0.00 
ATR:1.84 
Week High:231.200.0%
Week Low:226.652.0%
Month High:234.001.2%
Month Low:224.459.0%
Year High:234.401.4%
Year Low:162.9941.8%
Volatility:13.90