EODData

MEMBERSHIP REGISTER LOG IN

LSE, SP5G: Ly S&P500 Ucits Etf-Daily Hedgedgbp-Dist

05 Jun 2026
LAST:

252.4

CHANGE:
 2.40		OPEN:
254.0		HIGH:
254.7		ASK:
170.2		VOLUME:
781
CHG(%):
0.94		PREV:
254.8		LOW:
252.2		BID:
169.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26254.0254.7252.2252.4781
04 Jun 26253.9255.0253.1254.82.0K
03 Jun 26256.1256.2254.9255.12.9K
02 Jun 26255.5256.4255.4256.41.2K
01 Jun 26256.1256.2254.6255.25.2K
29 May 26255.1255.4254.7255.22.3K
28 May 26253.0254.5252.4254.44.2K
27 May 26253.3254.2252.6253.11.3K
26 May 26253.3253.8252.9253.01.4K
25 May 26251.4252.3250.8252.21.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.00 
Price to Book:3.65 
EPS Ratio:3.21 
Shares:580.73M 
Market Cap:146.575B 

TECHNICAL INDICATORS

MA5:254.750.9%
MA10:254.160.7%
MA20:251.840.2%
MA50:241.464.5%
MA100:235.407.2%
MA200:231.918.8%
STO14:57.75
RSI14:62.58 
WPR14:-42.25
MTM14:5.40
ROC14:0.02 
ATR:1.88 
Week High:256.351.6%
Week Low:252.210.1%
Month High:256.351.6%
Month Low:242.848.8%
Year High:256.351.6%
Year Low:200.8525.7%
Volatility:0.99