EODData

MEMBERSHIP REGISTER LOG IN

LSE, SP5G: Ly S&P500 Ucits Etf-Daily Hedgedgbp-Dist

14 Aug 2026
LAST:

262.5

CHANGE:
 0.20		OPEN:
263.1		HIGH:
263.3		ASK:
170.2		VOLUME:
732
CHG(%):
0.08		PREV:
262.3		LOW:
262.4		BID:
169.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26263.1263.3262.4262.5732
13 Aug 26261.3263.5261.3262.31.3K
12 Aug 26260.8261.7260.8261.1582
11 Aug 26261.3261.8261.0261.1478
10 Aug 26261.7261.9261.2261.61.1K
07 Aug 26260.0261.6260.0261.61.3K
06 Aug 26260.7260.9259.9259.92.0K
05 Aug 26261.9262.4260.6260.81.7K
04 Aug 26256.8259.5256.3259.51.6K
03 Aug 26253.8255.4253.7255.31.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.05 
Price to Book:4.18 
EPS Ratio:3.21 
Shares:580.73M 
Market Cap:152.412B 

TECHNICAL INDICATORS

MA5:261.670.3%
MA10:260.540.7%
MA20:255.502.7%
MA50:253.163.7%
MA100:247.316.1%
MA200:238.6710.0%
STO9:74.07
STO14:93.12 
RSI14:81.59 
MTM14:11.90
ROC14:0.05 
ATR:2.27 
Week High:263.500.4%
Week Low:259.951.0%
Month High:263.500.4%
Month Low:246.9010.0%
Year High:263.500.4%
Year Low:214.7522.2%
Volatility:0.98