SP5GMulti Units Luxembourg03/31/2023
LAST:

 139.0		CHANGE:
 1.13		OPEN:
137.2		HIGH:
139.0		ASK:
0.0		VOLUME:
170
CHANGE(%):
0.82		PREV:
137.8		LOW:
137.2		BID:
100.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23137.2139.0137.2139.01700
03/30/23137.8137.8137.8137.8950
03/28/23135.1136.5135.0136.51,1560
03/24/23133.7135.6133.7135.61,1180
03/23/23135.1135.1135.1135.11750
03/22/23136.0136.6136.0136.64980
03/20/23133.9134.0133.9134.0100
03/16/23132.7134.1132.5134.16220
03/15/23131.2131.4130.9131.42700
03/14/23132.0133.5132.0133.5450
FUNDAMENTALS
Sector:
Industry:
52wk range:120.80 - 160.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45