EODData

MEMBERSHIP REGISTER LOG IN

LSE, SP5G: Lyxor S&P 500 UCITS ETF - Daily Hedged to GBP - Dist

06 Feb 2026
LAST:

232.0

CHANGE:
 2.25		OPEN:
228.5		HIGH:
232.0		ASK:
170.2		VOLUME:
41.1K
CHG(%):
0.98		PREV:
229.7		LOW:
228.1		BID:
169.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26228.5232.0228.1232.041.1K
05 Feb 26231.8232.2228.3229.727.2K
04 Feb 26233.2233.5231.9232.455.4K
03 Feb 26235.4235.4233.2233.220.6K
02 Feb 26231.2236.4231.2234.86.3K
30 Jan 26232.3234.2232.1233.45.4K
29 Jan 26235.3235.5231.4232.22.2K
28 Jan 26235.6235.6234.6234.67.7K
27 Jan 26234.4234.9234.2234.94.1K
26 Jan 26232.6234.0232.0233.96.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.84 
Price to Book:3.85 
EPS Ratio:3.21 
Shares:580.73M 
Market Cap:134.70B 

TECHNICAL INDICATORS

MA5:232.410.2%
MA10:233.090.5%
MA20:232.980.4%
MA50:231.960.0%
MA100:230.080.8%
MA200:220.115.4%
STO9:33.58
STO14:33.58
RSI14:52.87
WPR14:-56.31
MTM14:1.05
ROC14:0.00 
ATR:2.53 
Week High:236.401.9%
Week Low:228.101.7%
Month High:236.401.9%
Month Low:228.105.4%
Year High:236.401.9%
Year Low:162.9942.3%
Volatility:4.22