EODData

MEMBERSHIP REGISTER LOG IN

LSE, SP5G: Ly S&P500 Ucits Etf-Daily Hedgedgbp-Dist

25 Sep 2026
LAST:

260.7

CHANGE:
 1.90		OPEN:
260.8		HIGH:
261.0		ASK:
170.2		VOLUME:
842
CHG(%):
0.73		PREV:
258.8		LOW:
259.9		BID:
169.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 26260.8261.0259.9260.7842
24 Sep 26259.0259.7258.2258.84.1K
23 Sep 26262.5262.6260.5260.6851
22 Sep 26262.4262.6262.0262.11.4K
21 Sep 26259.5261.0259.3261.01.2K
18 Sep 26258.6258.9257.2257.52.0K
17 Sep 26256.7257.9256.6257.4725
16 Sep 26256.5257.1256.3257.0970
15 Sep 26256.2257.3255.8256.01.5K
14 Sep 26256.7257.1256.3256.7374

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.05 
Price to Book:4.18 
EPS Ratio:3.21 
Shares:580.73M 
Market Cap:151.366B 

TECHNICAL INDICATORS

MA5:260.610.0%
MA10:258.750.7%
MA20:259.000.6%
MA50:257.741.1%
MA100:254.722.3%
MA200:243.137.2%
STO9:70.68
STO14:70.68
RSI14:52.32
WPR14:-23.58
MTM14:1.15
ROC14:0.00 
ATR:1.95 
Week High:262.600.7%
Week Low:257.201.3%
Month High:262.600.7%
Month Low:255.767.2%
Year High:263.501.1%
Year Low:214.7521.4%
Volatility:3.66