EODData

MEMBERSHIP REGISTER LOG IN

LSE, SP5G: Ly S&P500 Ucits Etf-Daily Hedgedgbp-Dist

28 Aug 2026
LAST:

261.2

CHANGE:
 0.75		OPEN:
260.7		HIGH:
261.2		ASK:
170.2		VOLUME:
448
CHG(%):
0.29		PREV:
260.5		LOW:
260.5		BID:
169.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26260.7261.2260.5261.2448
27 Aug 26261.4261.4259.7260.5631
26 Aug 26258.8259.0258.5258.6650
25 Aug 26258.8259.5258.1258.51.2K
24 Aug 26258.3258.6257.8258.21.5K
21 Aug 26258.2259.0258.2259.0553
20 Aug 26260.4260.4258.6258.9631
19 Aug 26259.3260.9259.3260.61.7K
18 Aug 26260.3260.3259.4259.6658
17 Aug 26262.9263.0261.9262.21.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.05 
Price to Book:4.18 
EPS Ratio:3.21 
Shares:580.73M 
Market Cap:151.686B 

TECHNICAL INDICATORS

MA5:259.370.7%
MA10:259.710.6%
MA20:260.120.4%
MA50:254.982.4%
MA100:251.034.1%
MA200:240.268.7%
STO9:93.85 
STO14:57.01
RSI14:48.48
WPR14:-29.07
MTM14:0.15
ROC14:0.00 
ATR:1.44 
Week High:261.400.1%
Week Low:257.751.3%
Month High:263.500.9%
Month Low:246.908.7%
Year High:263.500.9%
Year Low:214.7521.6%
Volatility:9.15