EODData

MEMBERSHIP REGISTER LOG IN

LSE, SP5G: Multi Units Luxembourg

03 Aug 2026
LAST:

255.3

CHANGE:
 5.00		OPEN:
253.8		HIGH:
255.4		ASK:
170.2		VOLUME:
1.5K
CHG(%):
1.99		PREV:
251.1		LOW:
253.7		BID:
169.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 26253.8255.4253.7255.31.5K
31 Jul 26252.5252.5249.6250.31.5K
30 Jul 26247.2249.8246.9248.41.1K
29 Jul 26250.9251.2248.2248.31.3K
28 Jul 26249.4250.6248.9250.61.0K
27 Jul 26252.0252.2249.2249.61.2K
24 Jul 26249.7250.4249.7249.8851
23 Jul 26252.1252.3248.8248.8850
22 Jul 26252.3253.3252.1253.3768
21 Jul 26252.2252.9251.9252.9372

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:79.05 
Price to Book:4.18 
EPS Ratio:3.21 
Shares:580.73M 
Market Cap:148.26B 

TECHNICAL INDICATORS

MA5:250.581.9%
MA10:250.731.8%
MA20:252.051.3%
MA50:251.941.3%
MA100:243.744.7%
MA200:237.327.6%
STO9:98.59 
STO14:98.59 
RSI14:51.87
MTM14:0.50
ROC14:0.00 
ATR:2.53 
Week High:255.400.0%
Week Low:246.903.4%
Month High:255.400.0%
Month Low:246.907.6%
Year High:256.350.4%
Year Low:212.0520.4%
Volatility:5.85