SP5GMulti Units Luxembourg06/14/2024
LAST:

 183.5
CHANGE:
 0.02
OPEN:
183.5
HIGH:
183.8
ASK:
170.2
VOLUME:
402
CHANGE(%):
0.01
PREV:
183.5
LOW:
183.5
BID:
169.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/24183.5183.8183.5183.54020
06/13/24183.9183.9183.5183.51470
06/12/24182.4184.1182.4184.1110
06/11/24181.6181.6181.2181.21,1260
06/10/24180.8181.2180.6181.22010
06/07/24181.2181.4181.1181.4330
06/06/24181.3181.4181.2181.31850
06/04/24178.5180.3178.0180.31,2680
06/03/24178.4179.0178.4178.4460
05/31/24177.0177.0176.4176.42730
FUNDAMENTALS
Sector:
Industry:
52wk range:139.97 - 177.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94