EODData

LSE, SPEP: Ivz S&P 500 ESG Ucits ETF Acc

29 May 2026
LAST:

7,798

CHANGE:
 1.00
OPEN:
7,844
HIGH:
7,844
ASK:
0
VOLUME:
3.8K
CHG(%):
0.01
PREV:
7,799
LOW:
7,798
BID:
5,470
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 267,8447,8447,7987,7983.8K
28 May 267,7827,8147,7727,7992.5K
27 May 267,7677,8097,7567,7622.4K
26 May 267,7657,7787,7417,7663.0K
25 May 267,7497,7627,7407,7537.9K
22 May 267,7497,7587,7407,7476.1K
21 May 267,7157,7427,6927,7012.1K
20 May 267,7017,7277,6947,6962.4K
19 May 267,7237,7457,6747,6742.2K
18 May 267,7147,7607,7047,70410.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,775.500.3%
MA10:7,739.850.8%
MA20:7,660.401.8%
MA50:7,322.846.5%
MA100:7,207.638.2%
MA200:7,067.3210.3%
STO9:73.02
STO14:83.15 
RSI14:73.64 
WPR14:-0.44 
MTM14:227.00
ROC14:0.03 
ATR:59.60 
Week High:7,844.000.6%
Week Low:7,740.150.7%
Month High:7,844.000.6%
Month Low:7,350.4010.3%
Year High:7,844.000.6%
Year Low:5,821.0034.0%