LSE, SPEP End of Day and Historical Share Prices [Invesco S&P 500 ESG UCITS ETF Acc GBP]

30 Dec 2025

LAST: 7,129	CHANGE: 22.00	OPEN: 7,126	HIGH: 7,135	ASK: 0	VOLUME: 4.7K
LAST: 7,129	CHG(%): 0.31	PREV: 7,107	LOW: 7,100	BID: 5,470

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	7,126	7,135	7,100	7,129	4.7K
29 Dec 25	7,140	7,149	7,107	7,107	2.8K
26 Dec 25	7,102	7,103	7,088	7,099	139
25 Dec 25	7,102	7,103	7,088	7,099	139
24 Dec 25	7,102	7,103	7,088	7,099	137
23 Dec 25	7,066	7,103	7,055	7,103	1.5K
22 Dec 25	7,084	7,095	7,075	7,092	1.3K
19 Dec 25	7,047	7,056	7,034	7,056	2.6K
18 Dec 25	6,994	7,057	6,994	7,057	184
17 Dec 25	7,073	7,082	6,987	6,987	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,129