LSE, SPEP End of Day and Historical Share Prices [Ivz S&P 500 ESG Ucits ETF Acc]

23 Jul 2026

LAST: 7,741	CHANGE: 90.50	OPEN: 7,751	HIGH: 7,821	ASK: 0	VOLUME: 100
LAST: 7,741	CHG(%): 1.16	PREV: 7,832	LOW: 7,741	BID: 5,470

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	7,751	7,821	7,741	7,741	100
22 Jul 26	7,794	7,832	7,779	7,832	2.2K
21 Jul 26	7,795	7,802	7,753	7,802	722
20 Jul 26	7,708	7,774	7,706	7,770	1.3K
17 Jul 26	7,719	7,757	7,688	7,757	5.4K
16 Jul 26	7,780	7,827	7,780	7,812	2.8K
15 Jul 26	7,807	7,912	7,803	7,803	164
14 Jul 26	7,851	7,865	7,817	7,865	1.1K
13 Jul 26	7,857	7,861	7,835	7,855	644
10 Jul 26	7,814	7,843	7,811	7,832	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,741