LSE, SPEP End of Day and Historical Share Prices [Ivz S&P 500 ESG Ucits ETF Acc]

13 Apr 2026

LAST: 7,058	CHANGE: 15.00	OPEN: 7,050	HIGH: 7,063	ASK: 0	VOLUME: 5.8K
LAST: 7,058	CHG(%): 0.21	PREV: 7,073	LOW: 7,038	BID: 5,470

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	7,050	7,063	7,038	7,058	5.8K
10 Apr 26	7,101	7,103	7,073	7,073	3.5K
09 Apr 26	7,060	7,072	7,043	7,060	1.5K
08 Apr 26	7,058	7,068	7,026	7,026	353
07 Apr 26	6,953	6,999	6,915	6,916	3.4K
06 Apr 26	6,866	6,941	6,814	6,932	2.6K
03 Apr 26	6,866	6,941	6,814	6,932	2.6K
02 Apr 26	6,866	6,941	6,814	6,932	2.6K
01 Apr 26	6,889	6,918	6,880	6,910	5.2K
31 Mar 26	6,757	6,805	6,752	6,800	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,058