EODData

MEMBERSHIP REGISTER LOG IN

LSE, SOYU: UBS AG

04 Sep 2025
LAST:

308.6

CHANGE:
 2.20		OPEN:
308.6		HIGH:
308.6		ASK:
296.1		VOLUME:
0
CHG(%):
0.71		PREV:
310.8		LOW:
308.6		BID:
294.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 25308.6308.6308.6308.62
03 Sep 25310.8310.8310.8310.82
02 Sep 25312.2312.2312.2312.22
01 Sep 25315.8315.8315.8315.82
29 Aug 25312.6312.8311.5313.42
28 Aug 25313.0313.0313.0313.02
27 Aug 25315.3315.3315.3315.32
26 Aug 25313.8313.8313.8313.82
25 Aug 25312.6312.8311.5317.32
22 Aug 25312.6312.8311.5317.32

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:312.14
MA10:313.72
MA20:310.89
MA50:306.38
RSI14:44.69
WPR14:-100.00
MTM14:-4.35
ROC14:-0.01
ATR:2.54
Week High:315.75
Week Low:308.60
Month High:315.75
Month Low:299.50
Volatility:5.55