SOYUUBS Ag06/13/2025
LAST:

 310.0		CHANGE:
 5.25		OPEN:
307.9		HIGH:
307.9		ASK:
296.1		VOLUME:
1
CHANGE(%):
1.72		PREV:
304.7		LOW:
307.8		BID:
294.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25307.9307.9307.8310.010
06/12/25304.7304.7304.7304.710
06/11/25306.0306.0306.0306.010
06/10/25305.8305.8305.8305.800
06/09/25305.7305.7305.7305.700
06/06/25305.5305.5305.5305.500
06/05/25305.5305.5305.5305.500
06/04/25303.7303.7303.7303.700
06/03/25302.2302.2302.2302.200
06/02/25301.6301.6301.6301.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 28, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70