LSE, SOYU End of Day and Historical Share Prices [UBS Etc [Cmci Soybeans] USD]

29 Oct 2026

LAST: 371.8	CHANGE: 1.70	OPEN: 366.0	HIGH: 371.8	ASK: 296.1	VOLUME: 100
LAST: 371.8	CHG(%): 0.46	PREV: 373.5	LOW: 366.0	BID: 294.6

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	366.0	371.8	366.0	371.8	100
28 Oct 26	373.5	373.5	373.5	373.5	1
27 Oct 26	380.3	380.3	375.1	375.1	100
26 Oct 26	402.3	402.3	391.8	380.8	14
23 Oct 26	402.3	402.3	391.8	380.8	14
22 Oct 26	379.9	379.9	379.9	379.9	14
21 Oct 26	402.3	402.3	391.8	378.2	14
20 Oct 26	379.7	379.7	379.7	379.7	14
19 Oct 26	380.6	380.6	380.6	380.6	14
16 Oct 26	402.3	402.3	391.8	381.3	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

371.8