LSE, SOYU End of Day and Historical Share Prices [UBS AG]

12 Dec 2025

LAST: 322.0	CHANGE: 1.40	OPEN: 322.0	HIGH: 322.0	ASK: 296.1	VOLUME: 100
LAST: 322.0	CHG(%): 0.43	PREV: 323.4	LOW: 322.0	BID: 294.6

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	322.0	322.0	322.0	322.0	100
11 Dec 25	323.4	323.4	323.4	323.4	0
10 Dec 25	335.3	335.3	335.3	323.1	0
09 Dec 25	323.0	323.0	323.0	323.0	0
08 Dec 25	325.0	325.0	325.0	325.0	0
05 Dec 25	335.3	335.3	335.3	328.6	0
04 Dec 25	331.1	331.1	331.1	331.1	0
03 Dec 25	331.8	331.8	331.8	331.8	0
02 Dec 25	333.3	333.3	333.3	333.3	0
01 Dec 25	334.2	334.2	334.2	334.2	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

322.0