EODData

MEMBERSHIP REGISTER LOG IN

LSE, SPAB: Global X Etfs Icav

26 Feb 2026
LAST:

19.93

CHANGE:
 0.07		OPEN:
19.81		HIGH:
19.81		ASK:
0.00		VOLUME:
596
CHG(%):
0.35		PREV:
19.90		LOW:
19.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 2619.8119.8119.8119.93596
25 Feb 2619.9719.9719.9719.97596
24 Feb 2619.9019.9019.9019.90788
23 Feb 2619.8519.8519.8519.85596
20 Feb 2619.8119.8119.8119.90596
19 Feb 2619.8819.8819.8819.88596
18 Feb 2619.8119.9219.8119.92596
17 Feb 2619.8219.8219.8219.821
16 Feb 2619.8219.8219.8219.821
13 Feb 2619.9419.9419.9419.83302

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.89 
EPS Ratio:0.91 

TECHNICAL INDICATORS

MA5:19.900.1%
MA10:19.880.2%
MA20:19.900.2%
MA50:19.830.5%
MA100:19.601.7%
MA200:19.094.4%
STO9:100.00 
STO14:85.64 
RSI14:63.76 
WPR14:-14.36 
MTM14:0.09
ROC14:0.00 
ATR:0.05 
Week High:19.970.2%
Week Low:19.810.6%
Month High:20.000.3%
Month Low:19.684.4%
Volatility:1.34