EODData

MEMBERSHIP REGISTER LOG IN

LSE, SPAB: Global X Etfs Icav

01 Jan 2026
LAST:

19.66

CHANGE:
 0.00		OPEN:
19.40		HIGH:
19.40		ASK:
0.00		VOLUME:
455
CHG(%):
0.01		PREV:
19.65		LOW:
19.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jan 2619.4019.4019.3919.66455
31 Dec 2519.6619.6619.6619.66455
30 Dec 2519.6719.6719.6719.67455
29 Dec 2519.6619.6619.6619.66455
26 Dec 2519.4019.4019.3919.65455
25 Dec 2519.4019.4019.3919.65455
24 Dec 2519.6519.6519.6519.65455
23 Dec 2519.6519.6519.6519.65455
22 Dec 2519.6319.6319.6319.63455
19 Dec 2519.4019.4019.3919.60455

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.66 
EPS Ratio:0.75 

TECHNICAL INDICATORS

MA5:19.660.0%
MA10:19.640.1%
MA20:19.600.3%
MA50:19.451.1%
MA100:19.252.1%
STO9:97.06 
STO14:98.32 
RSI14:71.29 
WPR14:-1.68 
MTM14:0.12
ROC14:0.01 
ATR:0.07 
Week High:19.670.0%
Week Low:19.391.4%
Month High:19.670.0%
Month Low:19.39
Volatility:3.08