EODData

MEMBERSHIP REGISTER LOG IN

LSE, SPAB: Global X Etfs Icav

11 Sep 2026
LAST:

21.29

CHANGE:
 0.03		OPEN:
21.32		HIGH:
21.32		ASK:
0.00		VOLUME:
243
CHG(%):
0.12		PREV:
21.33		LOW:
21.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2621.3221.3221.3221.29243
10 Sep 2621.2421.2421.2421.24243
09 Sep 2621.2721.2721.2721.27243
08 Sep 2621.3221.3221.3221.32243
07 Sep 2621.3221.3221.3221.32243
04 Sep 2621.3221.3221.3221.33243
03 Sep 2621.3521.3521.3521.35243
02 Sep 2621.2921.2921.2921.29243
01 Sep 2621.2421.2421.2421.24243
31 Aug 2621.3221.3221.3221.33243

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.26 
EPS Ratio:0.77 

TECHNICAL INDICATORS

MA5:21.290.0%
MA10:21.300.0%
MA20:21.270.1%
MA50:21.100.9%
MA100:20.881.9%
MA200:20.334.7%
STO9:4.42 
STO14:28.00
RSI14:48.04
WPR14:-72.00
MTM14:0.04
ROC14:0.00 
ATR:0.04 
Week High:21.350.3%
Week Low:21.240.2%
Month High:21.350.3%
Month Low:20.694.7%
Year High:21.350.3%
Year Low:18.8213.1%