EODData

MEMBERSHIP REGISTER LOG IN

LSE, SPAB: Global X Etfs Icav

12 Nov 2025
LAST:

19.39

CHANGE:
 0.02		OPEN:
19.38		HIGH:
19.39		ASK:
0.00		VOLUME:
555
CHG(%):
0.11		PREV:
19.41		LOW:
19.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2519.3819.3919.3519.39555
11 Nov 2519.4119.4119.4119.41394
10 Nov 2519.2519.2519.2519.36394
07 Nov 2519.2519.2519.2519.25394
06 Nov 2519.3119.3119.3119.31394
05 Nov 2519.3519.3519.3519.35394
04 Nov 2519.2519.3619.2519.36394
03 Nov 2519.4219.4319.3619.36788
31 Oct 2519.0419.0419.0419.36394
30 Oct 2519.3619.3619.3619.36394

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.66 
EPS Ratio:0.75 

TECHNICAL INDICATORS

MA5:19.350.2%
MA10:19.350.2%
MA20:19.310.4%
MA50:19.191.0%
MA100:18.912.6%
STO9:79.03
STO14:79.03
RSI14:64.40 
WPR14:-12.50 
MTM14:0.07
ROC14:0.00 
ATR:0.07 
Week High:19.410.1%
Week Low:19.250.7%
Month High:19.430.2%
Month Low:19.04