SAGGIshares III Plc07/11/2025
LAST:

 3.300		CHANGE:
 0.01		OPEN:
3.302		HIGH:
3.311		ASK:
3.467		VOLUME:
27,126
CHANGE(%):
0.24		PREV:
3.292		LOW:
3.289		BID:
3.430		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/253.3023.3113.2893.30027,1260
07/10/253.3013.3033.2843.29243,4840
07/09/253.2913.2933.2733.28617,0630
07/08/253.2803.2963.2753.291345,5360
07/07/253.3083.3123.2813.28326,0050
07/04/253.3053.3073.2933.29513,4350
07/03/253.3043.3073.2873.28982,5870
07/02/253.2843.3133.2713.3021,177,5070
07/01/253.2823.3003.2713.283126,8760
06/30/253.2823.2863.2713.27923,6630
FUNDAMENTALS
Sector:
Industry:
52wk range:3.24 - 3.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46