LSE, SAGG End of Day and Historical Share Prices [Ish Global Agg Bond ETF USD Dist [Gbp]]

21 May 2026

LAST: 3.249	CHANGE: 0.00	OPEN: 3.251	HIGH: 3.269	ASK: 3.467	VOLUME: 106.3K
LAST: 3.249	CHG(%): 0.06	PREV: 3.247	LOW: 3.239	BID: 3.430

Period:

Date	Open	High	Low	Close	Volume
21 May 26	3.251	3.269	3.239	3.249	106.3K
20 May 26	3.249	3.260	3.242	3.247	77.0K
19 May 26	3.254	3.257	3.238	3.239	63.0K
18 May 26	3.265	3.267	3.252	3.253	148.6K
15 May 26	3.278	3.280	3.263	3.276	150.8K
14 May 26	3.254	3.265	3.252	3.261	94.9K
13 May 26	3.252	3.258	3.246	3.246	65.0K
12 May 26	3.251	3.260	3.248	3.250	53.1K
11 May 26	3.247	3.254	3.237	3.238	102.5K
08 May 26	3.249	3.255	3.245	3.245	162.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.249