LSE, SAGG End of Day and Historical Share Prices [Ishares Iii PLC]

07 Nov 2025

LAST: 3.373	CHANGE: 0.01	OPEN: 3.386	HIGH: 3.392	ASK: 3.467	VOLUME: 106.4K
LAST: 3.373	CHG(%): 0.38	PREV: 3.386	LOW: 3.371	BID: 3.430

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	3.386	3.392	3.371	3.373	106.4K
06 Nov 25	3.398	3.400	3.379	3.386	107.0K
05 Nov 25	3.412	3.416	3.389	3.389	69.0K
04 Nov 25	3.379	3.405	3.379	3.399	101.3K
03 Nov 25	3.382	3.395	3.371	3.373	93.8K
31 Oct 25	3.393	3.397	3.378	3.385	95.8K
30 Oct 25	3.383	3.393	3.371	3.386	128.5K
29 Oct 25	3.382	3.395	3.380	3.385	131.2K
28 Oct 25	3.374	3.379	3.355	3.373	104.8K
27 Oct 25	3.353	3.358	3.344	3.354	2.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.373