LSE, SAGG End of Day and Historical Share Prices [Ishares Iii PLC]

16 Apr 2026

LAST: 3.261	CHANGE: 0.01	OPEN: 3.262	HIGH: 3.271	ASK: 3.467	VOLUME: 230.8K
LAST: 3.261	CHG(%): 0.31	PREV: 3.251	LOW: 3.257	BID: 3.430

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	3.262	3.271	3.257	3.261	230.8K
15 Apr 26	3.260	3.268	3.251	3.251	84.8K
14 Apr 26	3.266	3.268	3.250	3.255	91.6K
13 Apr 26	3.270	3.274	3.258	3.260	168.1K
10 Apr 26	3.279	3.282	3.265	3.268	216.9K
09 Apr 26	3.287	3.292	3.271	3.276	183.1K
08 Apr 26	3.292	3.306	3.270	3.278	288.2K
07 Apr 26	3.250	3.309	3.250	3.285	359.0K
06 Apr 26	3.309	3.309	3.274	3.299	542.6K
03 Apr 26	3.309	3.309	3.274	3.299	542.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.261