LSE, SAGG End of Day and Historical Share Prices [iShares Global Aggregate Bond UCITS Dist]

04 Dec 2025

LAST: 3.329	CHANGE: 0.01	OPEN: 3.348	HIGH: 3.349	ASK: 3.467	VOLUME: 116.9K
LAST: 3.329	CHG(%): 0.27	PREV: 3.338	LOW: 3.327	BID: 3.430

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	3.348	3.349	3.327	3.329	116.9K
03 Dec 25	3.369	3.369	3.336	3.338	102.1K
02 Dec 25	3.365	3.372	3.357	3.366	95.6K
01 Dec 25	3.372	3.380	3.351	3.356	84.2K
28 Nov 25	3.360	3.386	3.358	3.358	83.6K
27 Nov 25	3.374	3.377	3.356	3.360	112.4K
26 Nov 25	3.377	3.387	3.361	3.362	115.4K
25 Nov 25	3.386	3.386	3.370	3.370	102.1K
24 Nov 25	3.384	3.393	3.377	3.378	154.5K
21 Nov 25	3.391	3.398	3.381	3.383	63.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.329