LSE, SAGG End of Day and Historical Share Prices [Ish Global Agg Bond ETF USD Dist [Gbp]]

22 Oct 2026

LAST: 3.179	CHANGE: 0.02	OPEN: 3.169	HIGH: 3.183	ASK: 3.467	VOLUME: 108.9K
LAST: 3.179	CHG(%): 0.57	PREV: 3.161	LOW: 3.158	BID: 3.430

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	3.169	3.183	3.158	3.179	108.9K
21 Oct 26	3.181	3.200	3.158	3.161	105.5K
20 Oct 26	3.175	3.175	3.161	3.168	209.2K
19 Oct 26	3.182	3.185	3.173	3.174	198.6K
16 Oct 26	3.181	3.182	3.172	3.177	124.5K
15 Oct 26	3.197	3.201	3.191	3.193	119.1K
14 Oct 26	3.179	3.193	3.169	3.191	168.1K
13 Oct 26	3.186	3.191	3.176	3.178	112.5K
12 Oct 26	3.186	3.188	3.172	3.184	133.4K
09 Oct 26	3.179	3.185	3.174	3.174	117.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.179