SAGGIshares III Plc06/12/2024
LAST:

 3.356
CHANGE:
 0.01
OPEN:
3.335
HIGH:
3.358
ASK:
0.000
VOLUME:
1,517,357
CHANGE(%):
0.39
PREV:
3.343
LOW:
3.331
BID:
3.384
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/243.3353.3583.3313.3561,517,3570
06/11/243.3343.3553.3303.343238,6050
06/10/243.3553.3553.3383.340239,8250
06/07/243.3533.3693.3473.355290,6810
06/06/243.3623.3713.3463.36257,8130
06/05/243.3773.3773.3443.36424,3890
06/04/243.3613.3663.3393.356115,2630
06/03/243.3573.3573.3353.348720,7280
05/31/243.3503.3513.3303.343864,6930
05/30/243.3483.3483.3273.33212,3060
FUNDAMENTALS
Sector:
Industry:
52wk range:3.29 - 3.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04