SAGGIshares III Plc03/21/2023
LAST:

 3.587		CHANGE:
 0.00		OPEN:
3.582		HIGH:
3.593		ASK:
0.000		VOLUME:
45,590
CHANGE(%):
0.09		PREV:
3.584		LOW:
3.574		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/233.5823.5933.5743.58745,5900
03/20/233.6193.6193.5843.58431,9790
03/17/233.5983.6153.5763.60714,8660
03/16/233.6503.6503.6003.60134,6960
03/15/233.5743.6363.5633.61017,4430
03/14/233.6003.6003.5543.56534,0090
03/13/233.5733.6053.5713.59116,4310
03/10/233.5793.5843.5583.566120,8140
03/09/233.5773.5773.5623.56353,8470
03/08/233.6113.6113.5793.586250,8990
FUNDAMENTALS
Sector:
Industry:
52wk range:3.51 - 3.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36