LSE, SAGG End of Day and Historical Share Prices [iShares Global Aggregate Bond UCITS Dist]

04 Mar 2026

LAST: 3.322	CHANGE: 0.00	OPEN: 3.319	HIGH: 3.329	ASK: 3.467	VOLUME: 116.3K
LAST: 3.322	CHG(%): 0.12	PREV: 3.318	LOW: 3.299	BID: 3.430

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	3.319	3.329	3.299	3.322	116.3K
03 Mar 26	3.337	3.344	3.311	3.318	441.7K
02 Mar 26	3.330	3.337	3.314	3.326	226.4K
27 Feb 26	3.329	3.336	3.317	3.331	115.4K
26 Feb 26	3.316	3.316	3.302	3.313	157.6K
25 Feb 26	3.310	3.321	3.300	3.301	94.0K
24 Feb 26	3.317	3.330	3.303	3.304	77.6K
23 Feb 26	3.308	3.317	3.304	3.313	85.7K
20 Feb 26	3.319	3.328	3.303	3.307	87.8K
19 Feb 26	3.302	3.316	3.296	3.311	79.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.322