LSE, SAGG End of Day and Historical Share Prices [Ish Global Agg Bond ETF USD Dist [Gbp]]

03 Jul 2026

LAST: 3.278	CHANGE: 0.00	OPEN: 3.282	HIGH: 3.284	ASK: 3.467	VOLUME: 88.3K
LAST: 3.278	CHG(%): 0.03	PREV: 3.279	LOW: 3.278	BID: 3.430

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	3.282	3.284	3.278	3.278	88.3K
02 Jul 26	3.289	3.303	3.273	3.279	83.8K
01 Jul 26	3.302	3.304	3.293	3.297	121.2K
30 Jun 26	3.318	3.321	3.304	3.305	70.6K
29 Jun 26	3.322	3.326	3.314	3.315	120.6K
26 Jun 26	3.325	3.331	3.318	3.321	112.0K
25 Jun 26	3.322	3.332	3.318	3.319	120.7K
24 Jun 26	3.314	3.332	3.312	3.323	91.4K
23 Jun 26	3.311	3.314	3.301	3.312	91.9K
22 Jun 26	3.318	3.319	3.298	3.305	85.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.278