LSE, SGS End of Day and Historical Share Prices [Levshares -1X Goldman Sachs Etp]

27 Feb 2026

LAST: 1.282	CHANGE: 0.01	OPEN: 1.282	HIGH: 1.282	ASK: 2.603	VOLUME: 100
LAST: 1.282	CHG(%): 0.87	PREV: 1.271	LOW: 1.282	BID: 2.596

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	1.282	1.282	1.282	1.282	100
26 Feb 26	1.271	1.271	1.271	1.271	1
25 Feb 26	1.298	1.298	1.298	1.298	1
24 Feb 26	1.321	1.321	1.321	1.321	1
23 Feb 26	1.333	1.333	1.333	1.333	1
20 Feb 26	1.272	1.272	1.272	1.301	1
19 Feb 26	1.297	1.297	1.297	1.297	1
18 Feb 26	1.271	1.271	1.271	1.271	1
17 Feb 26	1.303	1.303	1.303	1.303	1
16 Feb 26	1.317	1.317	1.317	1.317	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.282