LSE, SGS End of Day and Historical Share Prices []

27 Jun 2025

LAST: 1.707	CHANGE: 0.15	OPEN: 1.810	HIGH: 1.810	ASK: 0.000	VOLUME: 11K
LAST: 1.707	CHG(%): 8.23	PREV: 1.860	LOW: 1.707	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	1.679	1.679	1.679	1.679	11K
02 Sep 25	1.683	1.683	1.683	1.683	11K
01 Sep 25	1.652	1.652	1.652	1.652	11K
29 Aug 25	1.810	1.810	1.810	1.651	11K
28 Aug 25	1.651	1.651	1.651	1.651	11K
27 Aug 25	1.638	1.638	1.638	1.638	11K
26 Aug 25	1.668	1.668	1.668	1.668	11K
25 Aug 25	1.810	1.810	1.810	1.660	11K
22 Aug 25	1.810	1.810	1.810	1.660	11K
21 Aug 25	1.725	1.725	1.725	1.725	11K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.707