LSE, SGS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

07 Nov 2025

LAST: 1.591	CHANGE: 0.02	OPEN: 1.624	HIGH: 1.624	ASK: 2.603	VOLUME: 2
LAST: 1.591	CHG(%): 1.30	PREV: 1.540	LOW: 1.594	BID: 2.596

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1.624	1.624	1.594	1.591	2
06 Nov 25	1.562	1.562	1.562	1.562	2
05 Nov 25	1.542	1.542	1.542	1.542	2
04 Nov 25	1.528	1.528	1.528	1.528	2
03 Nov 25	1.540	1.540	1.540	1.540	2
31 Oct 25	1.624	1.624	1.594	1.524	2
30 Oct 25	1.524	1.524	1.524	1.524	2
29 Oct 25	1.534	1.534	1.534	1.534	2
28 Oct 25	1.548	1.548	1.548	1.548	2
27 Oct 25	1.539	1.539	1.539	1.539	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.591