LSE, SGS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

29 May 2026

LAST: 1.132	CHANGE: 0.01	OPEN: 1.144	HIGH: 1.144	ASK: 2.603	VOLUME: 2
LAST: 1.132	CHG(%): 1.21	PREV: 1.160	LOW: 1.144	BID: 2.596

Period:

Date	Open	High	Low	Close	Volume
29 May 26	1.144	1.144	1.144	1.132	2
28 May 26	1.159	1.159	1.159	1.159	2
27 May 26	1.173	1.173	1.173	1.173	100
26 May 26	1.144	1.169	1.144	1.169	100
25 May 26	1.216	1.216	1.216	1.160	65
22 May 26	1.216	1.216	1.216	1.160	65
21 May 26	1.192	1.192	1.192	1.192	65
20 May 26	1.216	1.216	1.209	1.209	100
19 May 26	1.253	1.253	1.253	1.253	65
18 May 26	1.229	1.229	1.229	1.229	65

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.132