SNRSenior Plc03/30/2023
LAST:

 157.6		CHANGE:
 1.40		OPEN:
151.4		HIGH:
161.6		ASK:
178.0		VOLUME:
479,056
CHANGE(%):
0.88		PREV:
159.0		LOW:
151.4		BID:
130.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/23151.4161.6151.4157.6479,0560
03/29/23160.0160.0154.4159.0691,7780
03/28/23152.2158.0152.2157.01,131,6240
03/27/23158.2158.2150.4151.8504,1180
03/24/23150.0150.6147.6150.4634,1950
03/23/23154.0154.0149.6150.6562,3700
03/22/23143.8152.2143.8151.2407,2540
03/21/23149.4154.2149.4151.2533,3470
03/20/23150.0152.4145.8150.9339,3310
03/17/23162.4162.4150.4151.21,818,7610
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:111.00 - 178.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58