EODData

MEMBERSHIP REGISTER LOG IN

LSE, SNR: Senior PLC

07 Nov 2025
LAST:

187.4

CHANGE:
 2.20		OPEN:
180.2		HIGH:
190.2		ASK:
179.6		VOLUME:
542.5K
CHG(%):
1.16		PREV:
189.6		LOW:
180.2		BID:
118.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25180.2190.2180.2187.4542.5K
06 Nov 25192.6201.0187.6189.6691.5K
05 Nov 25192.0195.2189.0192.6514.5K
04 Nov 25197.8197.8191.6193.6433.5K
03 Nov 25190.6205.0189.8199.42.0M
31 Oct 25198.8198.8188.8190.62.76M
30 Oct 25188.6192.2187.2190.0579.1K
29 Oct 25198.0198.0188.0189.4473.2K
28 Oct 25187.4190.4187.4190.0409.3K
27 Oct 25190.6192.6188.2189.4484.6K

COMPANY PROFILE

Name:Senior PLC
About:Senior plc designs, manufactures, and sells high-technology components and systems for the original equipment manufacturers in the aerospace, defense, land vehicle, and power and energy markets in North America, the United Kingdom, South Africa, India, China, and internationally. It operates in two segments, Aerospace and Flexonics. The Aerospace segment comprise fluid conveyance systems that include high- and low-pressure ducting systems, thermal insulations, control bellows, sensors, and assemblies; gas turbine engines, such as ducting and control products; and hydraulic fittings and couplings, flanges, and clamps. The Flexonics segment comprises land vehicle emission control products, which include exhaust gas recirculation coolers, fuel mixing and distribution systems, and flexible couplings; and industrial process control products that consist of flexible hose assemblies and control bellows, fuel cells and heat exchangers, and precision-machined components, as well as engineered expansion joints, dampers, and diverters. The company was formerly known as Senior Engineering Group plc and changed its name to Senior plc in 1999. Senior plc was founded in 1836 and is headquartered in Rickmansworth, the United Kingdom.
Address:59/61 High Street, Rickmansworth, United Kingdom, WD3 1RH
Website:https://www.seniorplc.com
ISIN:GB0007958233
LEI:5493002HQHWN5JQHKQ51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.49 
Forward P/E:0.21 
PEG Ratio:0.21 
Price to Sales:0.84 
Price to Book:194.54 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.07 
DivYield:0.01 
Div/Share:0.03 
Revenue:986.6M 
EBITDA:99.3M 
Shares:413.4M 
Market Cap:77.471B 

TECHNICAL INDICATORS

MA5:192.522.7%
MA10:191.202.0%
MA20:190.991.9%
MA50:193.453.2%
MA100:192.392.7%
MA200:174.757.2%
RSI14:47.76
WPR14:-100.00 
MTM14:-2.20
ROC14:-0.01 
ATR:8.00 
Week High:205.009.4%
Week Low:180.204.0%
Month High:205.009.4%
Month Low:180.207.2%
Year High:223.0019.0%
Year Low:113.0065.8%
Volatility:11.18 

RECENT SPLITS

Date Ratio
20 Sep 2006102-97
31 Mar 1994665-647

RECENT DIVIDENDS

Date Amount
16 Oct 2025$0.85
01 May 2025$1.65
17 Oct 2024$0.75
02 May 2024$1.70
12 Oct 2023$0.60
27 Apr 2023$1.00
13 Oct 2022$0.30
30 Apr 2020$0.05
31 Oct 2019$2.28
02 May 2019$5.23