SNRSenior Plc06/14/2024
LAST:

 156.4
CHANGE:
 2.60
OPEN:
158.0
HIGH:
166.0
ASK:
171.0
VOLUME:
1,078,390
CHANGE(%):
1.64
PREV:
159.0
LOW:
154.4
BID:
153.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/24158.0166.0154.4156.41,078,3900
06/13/24162.0163.4158.6159.01,361,3710
06/12/24155.0161.0155.0160.01,337,3760
06/11/24162.0162.0159.2161.0529,8880
06/10/24160.4161.0156.2158.2260,0770
06/07/24155.0168.6155.0158.2696,9560
06/06/24167.6167.6157.9158.6319,2240
06/05/24155.0170.0155.0158.8246,0200
06/04/24157.6165.8157.6161.6695,5190
06/03/24165.4166.8160.8163.8580,5580
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:146.80 - 183.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94