LSE, SNR End of Day and Historical Share Prices [Senior Plc]

04 Aug 2025

LAST: 187.2	CHANGE: 6.80	OPEN: 204.0	HIGH: 204.0	ASK: 0.0	VOLUME: 1.47M
LAST: 187.2	CHG(%): 3.51	PREV: 194.0	LOW: 181.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	202.5	202.5	192.6	194.4	30.21M
04 Sep 25	185.0	199.8	185.0	193.8	336.6K
03 Sep 25	194.8	195.0	189.4	194.4	476.1K
02 Sep 25	197.0	206.0	189.4	190.4	478.7K
01 Sep 25	200.5	201.5	194.4	197.6	542.5K
29 Aug 25	200.5	205.0	197.2	200.5	677.3K
28 Aug 25	196.0	202.5	195.0	200.5	695.5K
27 Aug 25	200.5	201.5	196.4	197.0	375.1K
26 Aug 25	199.4	202.0	197.0	200.5	823.5K
25 Aug 25	196.6	202.0	195.8	200.5	459.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

187.2