SNRSenior Plc06/10/2025
LAST:

 168.8		CHANGE:
 4.60		OPEN:
170.0		HIGH:
173.8		ASK:
0.0		VOLUME:
600,405
CHANGE(%):
2.65		PREV:
173.4		LOW:
168.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25163.4169.0163.4167.2421,1430
06/12/25163.4172.2163.4170.0387,7460
06/11/25168.0173.8167.9170.8316,0350
06/10/25170.0173.8168.8168.8600,3910
06/09/25164.0175.0164.0173.4500,9940
06/06/25173.0174.8166.6171.0461,7520
06/05/25174.2174.2170.4172.4390,9920
06/04/25172.4175.0168.4173.0771,5910
06/03/25170.6171.8169.0170.2780,2500
06/02/25171.8171.8167.0169.4746,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70