LSE, SECA End of Day and Historical Share Prices [Schroder Etfs Icav]

24 Feb 2026

LAST: 10.17	CHANGE: 0.07	OPEN: 10.17	HIGH: 10.17	ASK: 0.00	VOLUME: 0
LAST: 10.17	CHG(%): 0.67	PREV: 10.10	LOW: 10.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	10.17	10.17	10.17	10.17	150
23 Feb 26	10.10	10.10	10.10	10.10	150
20 Feb 26	10.09	10.09	10.09	10.09	150
19 Feb 26	10.07	10.07	10.07	10.07	150
18 Feb 26	10.14	10.14	10.14	10.14	150
17 Feb 26	10.05	10.05	10.05	10.05	150
16 Feb 26	10.03	10.03	10.03	10.03	150
13 Feb 26	10.19	10.19	10.19	10.06	150
12 Feb 26	10.06	10.06	10.06	10.06	150
11 Feb 26	10.17	10.17	10.17	10.17	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.17