LSE, SSAKE End of Day and Historical Share Prices [FTSE Arkema Index]

23 Oct 2026

LAST: 4,079	CHANGE: 29.97	OPEN: 4,109	HIGH: 4,131	ASK: 0	VOLUME: 0
LAST: 4,079	CHG(%): 0.73	PREV: 4,109	LOW: 4,045	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	4,109	4,131	4,045	4,079
22 Oct 26	4,143	4,143	4,045	4,109
21 Oct 26	4,128	4,165	4,105	4,143
20 Oct 26	4,176	4,176	4,079	4,128
19 Oct 26	4,206	4,210	4,124	4,176
16 Oct 26	4,225	4,229	4,165	4,206
15 Oct 26	4,146	4,232	4,105	4,225
14 Oct 26	4,083	4,199	4,083	4,146
13 Oct 26	4,068	4,135	4,056	4,083
12 Oct 26	4,120	4,120	4,053	4,068

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,079