LSE, SSAKE End of Day and Historical Share Prices [FTSE Arkema Index]

13 Apr 2026

LAST: 4,558	CHANGE: 56.18	OPEN: 4,614	HIGH: 4,614	ASK: 0	VOLUME: 0
LAST: 4,558	CHG(%): 1.22	PREV: 4,614	LOW: 4,510	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	4,614	4,614	4,510	4,558
10 Apr 26	4,558	4,663	4,521	4,614
09 Apr 26	4,461	4,570	4,457	4,558
08 Apr 26	4,319	4,472	4,319	4,461
07 Apr 26	4,352	4,405	4,281	4,319
06 Apr 26	4,352	4,352	4,352	4,352
03 Apr 26	4,352	4,352	4,352	4,352
02 Apr 26	4,423	4,423	4,307	4,352
01 Apr 26	4,367	4,558	4,367	4,423
31 Mar 26	4,367	4,423	4,304	4,367

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,558