LSE, SSAKE End of Day and Historical Share Prices [FTSE Arkema Index]

25 Feb 2026

LAST: 4,513	CHANGE: 74.91	OPEN: 4,588	HIGH: 4,592	ASK: 0	VOLUME: 0
LAST: 4,513	CHG(%): 1.63	PREV: 4,588	LOW: 4,498	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	4,588	4,592	4,498	4,513
24 Feb 26	4,502	4,629	4,502	4,588
23 Feb 26	4,528	4,532	4,446	4,502
20 Feb 26	4,495	4,618	4,495	4,528
19 Feb 26	4,603	4,603	4,495	4,495
18 Feb 26	4,686	4,686	4,457	4,603
17 Feb 26	4,682	4,727	4,603	4,686
16 Feb 26	4,779	4,779	4,682	4,682
13 Feb 26	4,895	4,895	4,742	4,779
12 Feb 26	4,903	5,023	4,858	4,895

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,513