LSE, SSAKE End of Day and Historical Share Prices [FTSE Arkema Index]

24 Jul 2026

LAST: 4,180	CHANGE: 33.71	OPEN: 4,146	HIGH: 4,202	ASK: 0	VOLUME: 0
LAST: 4,180	CHG(%): 0.81	PREV: 4,146	LOW: 4,128	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	4,146	4,202	4,128	4,180
23 Jul 26	4,116	4,188	4,075	4,146
22 Jul 26	4,079	4,195	4,049	4,116
21 Jul 26	4,060	4,098	4,000	4,079
20 Jul 26	4,176	4,176	4,011	4,060
17 Jul 26	4,240	4,240	4,139	4,176
16 Jul 26	4,214	4,266	4,195	4,240
15 Jul 26	4,270	4,274	4,128	4,214
14 Jul 26	4,202	4,360	4,180	4,270
13 Jul 26	4,083	4,202	4,053	4,202

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,180