LSE, SSAKE End of Day and Historical Share Prices [FTSE Arkema Index]

29 May 2026

LAST: 4,562	CHANGE: 18.73	OPEN: 4,543	HIGH: 4,674	ASK: 0	VOLUME: 0
LAST: 4,562	CHG(%): 0.41	PREV: 4,543	LOW: 4,506	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	4,543	4,674	4,506	4,562
28 May 26	4,468	4,543	4,420	4,543
27 May 26	4,446	4,525	4,431	4,468
26 May 26	4,435	4,491	4,435	4,446
25 May 26	4,659	4,659	4,382	4,435
22 May 26	4,622	4,708	4,540	4,659
21 May 26	4,536	4,622	4,536	4,622
20 May 26	4,525	4,581	4,476	4,536
19 May 26	4,652	4,652	4,495	4,525
18 May 26	4,693	4,693	4,581	4,652

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,562