SAWDIshares IV Plc06/13/2025
LAST:

 10.76		CHANGE:
 0.05		OPEN:
10.69		HIGH:
10.76		ASK:
0.00		VOLUME:
35,569
CHANGE(%):
0.50		PREV:
10.82		LOW:
10.68		BID:
9.59		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2510.6910.7610.6810.7635,5690
06/12/2510.7310.8310.7210.8225,4060
06/11/2510.8010.8510.7910.848,4470
06/10/2510.7610.7910.7610.76579,9290
06/09/2510.7710.8010.7510.7684,7410
06/06/2510.7110.7710.7110.75140,0330
06/05/2510.7010.7610.7010.76408,2650
06/04/2510.7010.7310.7010.7251,8510
06/03/2510.6010.6810.5810.6810,5350
06/02/2510.5610.6110.5510.59793,7790
FUNDAMENTALS
Sector:
Industry:
52wk range:8.49 - 10.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70