LSE, SRHE End of Day and Historical Share Prices [Amundi Index MSCI EMU Sri Ucits ETF Dr]

20 Jul 2026

LAST: 9,250	CHANGE: 26.00	OPEN: 9,225	HIGH: 9,296	ASK: 7,271	VOLUME: 2.1K
LAST: 9,250	CHG(%): 0.28	PREV: 9,224	LOW: 9,213	BID: 6,899

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	9,225	9,296	9,213	9,250	2.1K
17 Jul 26	9,253	9,253	9,220	9,224	13.6K
16 Jul 26	9,329	9,329	9,288	9,301	100
15 Jul 26	9,418	9,418	9,309	9,309	440
14 Jul 26	9,329	9,385	9,298	9,385	331
13 Jul 26	9,316	9,349	9,316	9,349	100
10 Jul 26	9,384	9,384	9,384	9,384	70.2K
09 Jul 26	9,331	9,415	9,331	9,411	100
08 Jul 26	9,300	9,309	9,255	9,259	1.8K
07 Jul 26	9,500	9,500	9,423	9,423	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,250