LSE, SRHE End of Day and Historical Share Prices [Amundi Index Solutions - Amundi Index MSCI EMU SRI PAB Ucits ETF DR Cap GBX]

19 Nov 2025

LAST: 8,326	CHANGE: 25.50	OPEN: 8,329	HIGH: 8,362	ASK: 7,271	VOLUME: 136
LAST: 8,326	CHG(%): 0.31	PREV: 8,301	LOW: 8,326	BID: 6,899

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	8,329	8,362	8,326	8,326	136
18 Nov 25	8,341	8,341	8,289	8,301	1.0K
17 Nov 25	8,496	8,498	8,447	8,454	205
14 Nov 25	8,511	8,511	8,511	8,511	320
13 Nov 25	8,587	8,587	8,587	8,587	12.5K
12 Nov 25	8,634	8,634	8,634	8,634	12.6K
11 Nov 25	8,546	8,546	8,546	8,546	992
10 Nov 25	8,379	8,383	8,379	8,431	111
07 Nov 25	8,379	8,383	8,379	8,383	100
06 Nov 25	8,427	8,443	8,427	8,427	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,326