LSE, SRHE End of Day and Historical Share Prices [Amundi Index MSCI EMU Sri Ucits ETF Dr]

14 Apr 2026

LAST: 8,992	CHANGE: 113.00	OPEN: 8,975	HIGH: 8,992	ASK: 7,271	VOLUME: 395
LAST: 8,992	CHG(%): 1.27	PREV: 8,879	LOW: 8,966	BID: 6,899

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	8,975	8,992	8,966	8,992	395
13 Apr 26	8,790	8,882	8,790	8,879	100
10 Apr 26	8,899	8,909	8,899	8,908	4.4K
09 Apr 26	8,771	8,783	8,769	8,783	710
08 Apr 26	8,775	8,819	8,746	8,788	245
07 Apr 26	8,473	8,603	8,466	8,482	1.7K
06 Apr 26	8,513	8,515	8,404	8,492	108
03 Apr 26	8,513	8,515	8,404	8,492	108
02 Apr 26	8,406	8,515	8,404	8,492	108
01 Apr 26	8,493	8,509	8,435	8,500	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,992