LSE, SRHE End of Day and Historical Share Prices [Amundi Index Solutions - Amundi Index MSCI EMU SRI PAB Ucits ETF DR Cap GBX]

23 Oct 2026

LAST: 8,914	CHANGE: 29.50	OPEN: 9,018	HIGH: 9,018	ASK: 7,271	VOLUME: 1.2K
LAST: 8,914	CHG(%): 0.33	PREV: 8,981	LOW: 8,914	BID: 6,899

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	9,018	9,018	8,914	8,914	1.2K
22 Oct 26	9,018	9,018	8,952	8,952	1.2K
21 Oct 26	8,993	9,022	8,980	8,981	15.4K
20 Oct 26	8,995	8,995	8,971	8,993	100
19 Oct 26	9,016	9,063	9,016	9,056	100
16 Oct 26	9,120	9,133	9,120	9,133	43.3K
15 Oct 26	9,030	9,048	9,025	9,094	977
14 Oct 26	9,108	9,116	9,108	9,109	100
13 Oct 26	9,105	9,114	9,075	9,076	100
12 Oct 26	9,133	9,133	9,108	9,108	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,914