LSE, SWDXUS End of Day and Historical Share Prices [FTSE Shariah Developed Ex US Index]

09 Apr 2026

LAST: 3,468	CHANGE: 0.38	OPEN: 3,474	HIGH: 3,476	ASK: 0	VOLUME: 0
LAST: 3,468	CHG(%): 0.01	PREV: 3,468	LOW: 3,447	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	3,474	3,476	3,447	3,468
08 Apr 26	3,344	3,494	3,343	3,468
07 Apr 26	3,322	3,350	3,306	3,315
06 Apr 26	3,307	3,332	3,307	3,324
03 Apr 26	3,293	3,321	3,293	3,308
02 Apr 26	3,343	3,356	3,258	3,292
01 Apr 26	3,234	3,351	3,234	3,339
31 Mar 26	3,215	3,227	3,181	3,222
30 Mar 26	3,239	3,239	3,186	3,218
27 Mar 26	3,237	3,270	3,231	3,241

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,468