LSE, SWDXUS End of Day and Historical Share Prices [FTSE Shariah Developed Ex US Index]

04 Nov 2026

LAST: 3,615	CHANGE: 17.95	OPEN: 3,607	HIGH: 3,627	ASK: 0	VOLUME: 0
LAST: 3,615	CHG(%): 0.50	PREV: 3,597	LOW: 3,555	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 26	3,607	3,627	3,555	3,615
03 Nov 26	3,622	3,627	3,597	3,597
02 Nov 26	3,626	3,647	3,623	3,640
30 Oct 26	3,655	3,658	3,630	3,633
29 Oct 26	3,682	3,688	3,649	3,679
28 Oct 26	3,649	3,676	3,647	3,673
27 Oct 26	3,616	3,625	3,606	3,620
26 Oct 26	3,588	3,592	3,576	3,585
23 Oct 26	3,587	3,589	3,552	3,583
22 Oct 26	3,644	3,650	3,580	3,587

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,615