LSE, SWDXUS End of Day and Historical Share Prices [FTSE Shariah Developed Ex US Index]

01 Jan 2026

LAST: 3,097	CHANGE: 0.70	OPEN: 3,103	HIGH: 3,104	ASK: 0	VOLUME: 0
LAST: 3,097	CHG(%): 0.02	PREV: 3,097	LOW: 3,092	BID: 0

Period:

Date	Open	High	Low	Close
01 Jan 26	3,103	3,104	3,092	3,097
31 Dec 25	3,103	3,104	3,092	3,097
30 Dec 25	3,103	3,109	3,098	3,103
29 Dec 25	3,103	3,110	3,096	3,105
26 Dec 25	3,096	3,102	3,091	3,095
25 Dec 25	3,089	3,092	3,088	3,092
24 Dec 25	3,090	3,097	3,087	3,089
23 Dec 25	3,069	3,087	3,068	3,085
22 Dec 25	3,049	3,065	3,049	3,062
19 Dec 25	3,030	3,036	3,017	3,034

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,097