LSE, SWDXUS End of Day and Historical Share Prices [FTSE Shariah Developed Ex US Index]

07 Oct 2026

LAST: 3,741	CHANGE: 45.35	OPEN: 3,784	HIGH: 3,788	ASK: 0	VOLUME: 0
LAST: 3,741	CHG(%): 1.20	PREV: 3,786	LOW: 3,733	BID: 0

Period:

Date	Open	High	Low	Close
07 Oct 26	3,784	3,788	3,733	3,741
06 Oct 26	3,768	3,794	3,761	3,786
05 Oct 26	3,763	3,775	3,752	3,768
02 Oct 26	3,727	3,770	3,714	3,759
01 Oct 26	3,731	3,751	3,718	3,726
30 Sep 26	3,736	3,765	3,732	3,732
29 Sep 26	3,743	3,752	3,718	3,738
28 Sep 26	3,782	3,783	3,741	3,743
25 Sep 26	3,757	3,796	3,756	3,787
24 Sep 26	3,774	3,783	3,752	3,756

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,741