LSE, SWDXUS End of Day and Historical Share Prices [FTSE Shariah Developed Ex US Index]

16 Jun 2026

LAST: 3,897	CHANGE: 18.04	OPEN: 3,880	HIGH: 3,910	ASK: 0	VOLUME: 0
LAST: 3,897	CHG(%): 0.47	PREV: 3,879	LOW: 3,878	BID: 0

Period:

Date	Open	High	Low	Close
16 Jun 26	3,880	3,910	3,878	3,897
15 Jun 26	3,810	3,903	3,809	3,879
12 Jun 26	3,728	3,812	3,727	3,804
11 Jun 26	3,690	3,726	3,641	3,726
10 Jun 26	3,749	3,750	3,680	3,694
09 Jun 26	3,705	3,794	3,704	3,753
08 Jun 26	3,775	3,776	3,682	3,707
05 Jun 26	3,885	3,885	3,777	3,778
04 Jun 26	3,905	3,906	3,863	3,886
03 Jun 26	3,902	3,930	3,902	3,906

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,897