LSE, SWDXUS End of Day and Historical Share Prices [FTSE Shariah Developed Ex US Index]

05 Aug 2026

LAST: 3,739	CHANGE: 63.63	OPEN: 3,674	HIGH: 3,747	ASK: 0	VOLUME: 0
LAST: 3,739	CHG(%): 1.73	PREV: 3,675	LOW: 3,674	BID: 0

Period:

Date	Open	High	Low	Close
05 Aug 26	3,674	3,747	3,674	3,739
04 Aug 26	3,636	3,678	3,611	3,675
03 Aug 26	3,679	3,681	3,633	3,640
31 Jul 26	3,553	3,700	3,552	3,670
30 Jul 26	3,506	3,563	3,485	3,558
29 Jul 26	3,523	3,549	3,446	3,508
28 Jul 26	3,614	3,614	3,508	3,524
27 Jul 26	3,616	3,647	3,604	3,612
24 Jul 26	3,658	3,658	3,597	3,611
23 Jul 26	3,650	3,692	3,646	3,657

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,739