LSE, SWDXUS End of Day and Historical Share Prices [FTSE Shariah Developed Ex US Index]

27 Jan 2026

LAST: 3,407	CHANGE: 56.75	OPEN: 3,351	HIGH: 3,408	ASK: 0	VOLUME: 0
LAST: 3,407	CHG(%): 1.69	PREV: 3,350	LOW: 3,351	BID: 0

Period:

Date	Open	High	Low	Close
27 Jan 26	3,351	3,408	3,351	3,407
26 Jan 26	3,343	3,362	3,335	3,350
23 Jan 26	3,307	3,344	3,298	3,344
22 Jan 26	3,271	3,305	3,266	3,302
21 Jan 26	3,243	3,263	3,243	3,253
20 Jan 26	3,242	3,256	3,236	3,246
19 Jan 26	3,270	3,286	3,253	3,261
16 Jan 26	3,268	3,280	3,264	3,274
15 Jan 26	3,255	3,275	3,254	3,270
14 Jan 26	3,240	3,261	3,237	3,256

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,407