LSE, SWDXUS End of Day and Historical Share Prices [FTSE Shariah Developed Ex US Index]

18 Dec 2025

LAST: 3,025	CHANGE: 7.59	OPEN: 3,011	HIGH: 3,031	ASK: 0	VOLUME: 0
LAST: 3,025	CHG(%): 0.25	PREV: 3,018	LOW: 3,004	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	3,011	3,031	3,004	3,025
17 Dec 25	3,021	3,031	3,017	3,018
16 Dec 25	3,051	3,052	3,022	3,028
15 Dec 25	3,041	3,065	3,040	3,056
12 Dec 25	3,067	3,077	3,051	3,058
11 Dec 25	3,050	3,062	3,028	3,053
10 Dec 25	3,031	3,041	3,022	3,041
09 Dec 25	3,034	3,038	3,022	3,025
08 Dec 25	3,038	3,049	3,032	3,037
05 Dec 25	3,027	3,048	3,026	3,035

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,025