SWDXUSFTSE Shariah Developed Ex US Index05/17/2024
LAST:

 2,664
CHANGE:
 9.65
OPEN:
2,673
HIGH:
2,674
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
2,674
LOW:
2,650
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/242,6732,6742,6502,66400
05/16/242,6812,6912,6702,67400
05/15/242,6512,6782,6502,67700
05/14/242,6472,6532,6382,65100
05/13/242,6462,6512,6392,64600
05/10/242,6332,6512,6312,64600
05/09/242,6182,6322,6112,63200
05/08/242,6242,6252,6102,61700
05/07/242,6012,6322,6012,62400
05/06/242,5942,6062,5902,60300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,173.78 - 2,690.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22