LSE, SWDXUS End of Day and Historical Share Prices [FTSE Shariah Developed Ex US Index]

23 Apr 2026

LAST: 3,544	CHANGE: 2.72	OPEN: 3,547	HIGH: 3,567	ASK: 0	VOLUME: 0
LAST: 3,544	CHG(%): 0.08	PREV: 3,547	LOW: 3,522	BID: 0

Period:

Date	Open	High	Low	Close
23 Apr 26	3,547	3,567	3,522	3,544
22 Apr 26	3,547	3,563	3,540	3,547
21 Apr 26	3,565	3,588	3,542	3,551
20 Apr 26	3,559	3,575	3,548	3,564
17 Apr 26	3,556	3,584	3,531	3,570
16 Apr 26	3,532	3,568	3,532	3,555
15 Apr 26	3,537	3,559	3,530	3,533
14 Apr 26	3,485	3,544	3,485	3,536
13 Apr 26	3,476	3,485	3,449	3,483
10 Apr 26	3,467	3,503	3,466	3,491

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,544