LSE, SWDXUS End of Day and Historical Share Prices [FTSE Shariah Developed Ex US Index]

16 Oct 2026

LAST: 3,629	CHANGE: 41.60	OPEN: 3,592	HIGH: 3,642	ASK: 0	VOLUME: 0
LAST: 3,629	CHG(%): 1.16	PREV: 3,588	LOW: 3,591	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	3,592	3,642	3,591	3,629
15 Oct 26	3,658	3,661	3,560	3,588
14 Oct 26	3,662	3,684	3,642	3,654
13 Oct 26	3,709	3,710	3,648	3,663
12 Oct 26	3,736	3,737	3,709	3,710
09 Oct 26	3,707	3,737	3,701	3,735
08 Oct 26	3,738	3,738	3,686	3,707
07 Oct 26	3,784	3,788	3,733	3,741
06 Oct 26	3,768	3,794	3,761	3,786
05 Oct 26	3,763	3,775	3,752	3,768

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,629