LSE, SWDXUS End of Day and Historical Share Prices [FTSE Shariah Developed Ex US Index]

14 Aug 2026

LAST: 3,814	CHANGE: 15.30	OPEN: 3,800	HIGH: 3,830	ASK: 0	VOLUME: 0
LAST: 3,814	CHG(%): 0.40	PREV: 3,799	LOW: 3,800	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	3,800	3,830	3,800	3,814
13 Aug 26	3,772	3,815	3,771	3,799
12 Aug 26	3,750	3,792	3,750	3,770
11 Aug 26	3,732	3,761	3,727	3,749
10 Aug 26	3,721	3,745	3,720	3,732
07 Aug 26	3,693	3,734	3,675	3,724
06 Aug 26	3,738	3,739	3,689	3,694
05 Aug 26	3,674	3,747	3,674	3,739
04 Aug 26	3,636	3,678	3,611	3,675
03 Aug 26	3,679	3,681	3,633	3,640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,814