LSE, SWDXUS End of Day and Historical Share Prices [FTSE Shariah Developed Ex US Index]

01 Apr 2026

LAST: 3,339	CHANGE: 116.28	OPEN: 3,234	HIGH: 3,351	ASK: 0	VOLUME: 0
LAST: 3,339	CHG(%): 3.61	PREV: 3,222	LOW: 3,234	BID: 0

Period:

Date	Open	High	Low	Close
01 Apr 26	3,234	3,351	3,234	3,339
31 Mar 26	3,215	3,227	3,181	3,222
30 Mar 26	3,239	3,239	3,186	3,218
27 Mar 26	3,237	3,270	3,231	3,241
26 Mar 26	3,309	3,311	3,264	3,265
25 Mar 26	3,305	3,324	3,287	3,312
24 Mar 26	3,257	3,272	3,229	3,265
23 Mar 26	3,207	3,266	3,143	3,238
20 Mar 26	3,305	3,316	3,250	3,252
19 Mar 26	3,328	3,341	3,271	3,311

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,339