SWDXUSFTSE Shariah Developed Ex US Index06/30/2025
LAST:

 2,747		CHANGE:
 63.59		OPEN:
2,743		HIGH:
2,758		ASK:
0		VOLUME:
0
CHANGE(%):
2.37		PREV:
2,683		LOW:
2,735		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,7432,7582,7352,74700
06/27/252,7112,7442,7092,73800
06/26/252,6972,7202,6972,71500
06/25/252,7052,7122,6872,69500
06/24/252,6632,6632,6632,66300
06/23/252,6612,6642,6312,66300
06/20/252,6702,6832,6622,66500
06/19/252,6852,6862,6602,66600
06/18/252,6912,7042,6822,68300
06/17/252,7182,7242,6902,69100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,211.03 - 2,771.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17