LSE, SWDXUS End of Day and Historical Share Prices [FTSE Shariah Developed Ex US Index]

22 Oct 2026

LAST: 3,587	CHANGE: 53.66	OPEN: 3,644	HIGH: 3,650	ASK: 0	VOLUME: 0
LAST: 3,587	CHG(%): 1.47	PREV: 3,641	LOW: 3,580	BID: 0

Period:

Date	Open	High	Low	Close
22 Oct 26	3,644	3,650	3,580	3,587
21 Oct 26	3,596	3,648	3,596	3,641
20 Oct 26	3,621	3,623	3,585	3,599
19 Oct 26	3,632	3,642	3,609	3,624
16 Oct 26	3,592	3,642	3,591	3,629
15 Oct 26	3,658	3,661	3,560	3,588
14 Oct 26	3,662	3,684	3,642	3,654
13 Oct 26	3,709	3,710	3,648	3,663
12 Oct 26	3,736	3,737	3,709	3,710
09 Oct 26	3,707	3,737	3,701	3,735

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,587