LSE, SWDXUS End of Day and Historical Share Prices [FTSE Shariah Developed Ex US Index]

13 Apr 2026

LAST: 3,483	CHANGE: 7.78	OPEN: 3,476	HIGH: 3,485	ASK: 0	VOLUME: 0
LAST: 3,483	CHG(%): 0.22	PREV: 3,491	LOW: 3,449	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	3,476	3,485	3,449	3,483
10 Apr 26	3,467	3,503	3,466	3,491
09 Apr 26	3,474	3,476	3,447	3,468
08 Apr 26	3,344	3,494	3,343	3,468
07 Apr 26	3,322	3,350	3,306	3,315
06 Apr 26	3,307	3,332	3,307	3,324
03 Apr 26	3,293	3,321	3,293	3,308
02 Apr 26	3,343	3,356	3,258	3,292
01 Apr 26	3,234	3,351	3,234	3,339
31 Mar 26	3,215	3,227	3,181	3,222

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,483