LSE, SWDXUS End of Day and Historical Share Prices [FTSE Shariah Developed Ex US Index]

26 Aug 2026

LAST: 3,833	CHANGE: 8.83	OPEN: 3,842	HIGH: 3,858	ASK: 0	VOLUME: 0
LAST: 3,833	CHG(%): 0.23	PREV: 3,842	LOW: 3,831	BID: 0

Period:

Date	Open	High	Low	Close
26 Aug 26	3,842	3,858	3,831	3,833
25 Aug 26	3,818	3,842	3,787	3,842
24 Aug 26	3,854	3,861	3,814	3,817
21 Aug 26	3,824	3,857	3,812	3,856
20 Aug 26	3,767	3,831	3,766	3,819
19 Aug 26	3,783	3,783	3,716	3,765
18 Aug 26	3,827	3,858	3,782	3,783
17 Aug 26	3,816	3,843	3,816	3,825
14 Aug 26	3,800	3,830	3,800	3,814
13 Aug 26	3,772	3,815	3,771	3,799

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,833