LSE, SWDXUS End of Day and Historical Share Prices [FTSE Shariah Developed Ex US Index]

28 Apr 2026

LAST: 3,534	CHANGE: 26.69	OPEN: 3,561	HIGH: 3,567	ASK: 0	VOLUME: 0
LAST: 3,534	CHG(%): 0.75	PREV: 3,561	LOW: 3,523	BID: 0

Period:

Date	Open	High	Low	Close
28 Apr 26	3,561	3,567	3,523	3,534
27 Apr 26	3,546	3,587	3,544	3,561
24 Apr 26	3,545	3,558	3,532	3,550
23 Apr 26	3,547	3,567	3,522	3,544
22 Apr 26	3,547	3,563	3,540	3,547
21 Apr 26	3,565	3,588	3,542	3,551
20 Apr 26	3,559	3,575	3,548	3,564
17 Apr 26	3,556	3,584	3,531	3,570
16 Apr 26	3,532	3,568	3,532	3,555
15 Apr 26	3,537	3,559	3,530	3,533

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,534