LSE, SWDXUS End of Day and Historical Share Prices [FTSE Shariah Developed Ex US Index]

13 Mar 2026

LAST: 3,300	CHANGE: 49.05	OPEN: 3,334	HIGH: 3,344	ASK: 0	VOLUME: 0
LAST: 3,300	CHG(%): 1.46	PREV: 3,349	LOW: 3,296	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	3,334	3,344	3,296	3,300
12 Mar 26	3,364	3,376	3,334	3,349
11 Mar 26	3,413	3,426	3,376	3,384
10 Mar 26	3,359	3,409	3,337	3,389
09 Mar 26	3,284	3,305	3,247	3,299
06 Mar 26	3,397	3,415	3,349	3,380
05 Mar 26	3,477	3,478	3,392	3,395
04 Mar 26	3,413	3,413	3,350	3,401
03 Mar 26	3,573	3,578	3,404	3,439
02 Mar 26	3,621	3,640	3,580	3,597

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,300