LSE, SWDXUS End of Day and Historical Share Prices [FTSE Shariah Developed Ex US Index]

11 Feb 2026

LAST: 3,526	CHANGE: 30.96	OPEN: 3,491	HIGH: 3,531	ASK: 0	VOLUME: 0
LAST: 3,526	CHG(%): 0.89	PREV: 3,495	LOW: 3,491	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	3,491	3,531	3,491	3,526
10 Feb 26	3,478	3,500	3,478	3,495
09 Feb 26	3,427	3,471	3,420	3,470
06 Feb 26	3,326	3,383	3,326	3,380
05 Feb 26	3,392	3,394	3,342	3,354
04 Feb 26	3,399	3,421	3,393	3,400
03 Feb 26	3,377	3,416	3,376	3,401
02 Feb 26	3,372	3,373	3,314	3,337
30 Jan 26	3,404	3,408	3,363	3,368
29 Jan 26	3,409	3,427	3,383	3,394

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,526