LSE, SWDXUS End of Day and Historical Share Prices [FTSE Shariah Developed Ex US Index]

15 Jan 2026

LAST: 3,270	CHANGE: 14.20	OPEN: 3,255	HIGH: 3,275	ASK: 0	VOLUME: 0
LAST: 3,270	CHG(%): 0.44	PREV: 3,256	LOW: 3,254	BID: 0

Period:

Date	Open	High	Low	Close
15 Jan 26	3,255	3,275	3,254	3,270
14 Jan 26	3,240	3,261	3,237	3,256
13 Jan 26	3,242	3,244	3,228	3,234
12 Jan 26	3,211	3,225	3,208	3,222
09 Jan 26	3,177	3,209	3,174	3,206
08 Jan 26	3,201	3,211	3,175	3,180
07 Jan 26	3,207	3,215	3,202	3,210
06 Jan 26	3,171	3,206	3,166	3,204
05 Jan 26	3,139	3,174	3,133	3,173
02 Jan 26	3,099	3,124	3,099	3,116

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,270