LSE, SWDXUS End of Day and Historical Share Prices [FTSE Shariah Developed Ex US Index]

30 Jul 2026

LAST: 3,558	CHANGE: 50.29	OPEN: 3,506	HIGH: 3,563	ASK: 0	VOLUME: 0
LAST: 3,558	CHG(%): 1.43	PREV: 3,508	LOW: 3,485	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	3,506	3,563	3,485	3,558
29 Jul 26	3,523	3,549	3,446	3,508
28 Jul 26	3,614	3,614	3,508	3,524
27 Jul 26	3,616	3,647	3,604	3,612
24 Jul 26	3,658	3,658	3,597	3,611
23 Jul 26	3,650	3,692	3,646	3,657
22 Jul 26	3,632	3,689	3,630	3,650
21 Jul 26	3,568	3,635	3,565	3,632
20 Jul 26	3,595	3,601	3,565	3,569
17 Jul 26	3,645	3,645	3,586	3,596

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,558