LSE, SWDXUS End of Day and Historical Share Prices [FTSE Shariah Developed Ex US Index]

17 Nov 2025

LAST: 2,971	CHANGE: 14.80	OPEN: 2,987	HIGH: 2,994	ASK: 0	VOLUME: 0
LAST: 2,971	CHG(%): 0.50	PREV: 2,986	LOW: 2,970	BID: 0

Period:

Date	Open	High	Low	Close
17 Nov 25	2,987	2,994	2,970	2,971
14 Nov 25	3,002	3,005	2,967	2,986
13 Nov 25	3,026	3,044	3,019	3,019
12 Nov 25	3,004	3,028	2,999	3,025
11 Nov 25	2,983	3,007	2,966	3,004
10 Nov 25	2,939	2,974	2,936	2,970
07 Nov 25	2,941	2,944	2,925	2,930
06 Nov 25	2,950	2,961	2,943	2,948
05 Nov 25	2,926	2,942	2,911	2,940
04 Nov 25	2,985	2,991	2,945	2,953

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,971