LSE, SWDXUS End of Day and Historical Share Prices [FTSE Shariah Developed Ex US Index]

26 Mar 2026

LAST: 3,265	CHANGE: 46.06	OPEN: 3,309	HIGH: 3,311	ASK: 0	VOLUME: 0
LAST: 3,265	CHG(%): 1.39	PREV: 3,312	LOW: 3,264	BID: 0

Period:

Date	Open	High	Low	Close
26 Mar 26	3,309	3,311	3,264	3,265
25 Mar 26	3,305	3,324	3,287	3,312
24 Mar 26	3,257	3,272	3,229	3,265
23 Mar 26	3,207	3,266	3,143	3,238
20 Mar 26	3,305	3,316	3,250	3,252
19 Mar 26	3,328	3,341	3,271	3,311
18 Mar 26	3,380	3,416	3,362	3,364
17 Mar 26	3,344	3,369	3,326	3,357
16 Mar 26	3,305	3,341	3,290	3,333
13 Mar 26	3,334	3,344	3,296	3,300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,265