LSE, SWDXUS End of Day and Historical Share Prices [FTSE Shariah Developed Ex US Index]

28 Oct 2026

LAST: 3,673	CHANGE: 52.70	OPEN: 3,649	HIGH: 3,676	ASK: 0	VOLUME: 0
LAST: 3,673	CHG(%): 1.46	PREV: 3,620	LOW: 3,647	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	3,649	3,676	3,647	3,673
27 Oct 26	3,616	3,625	3,606	3,620
26 Oct 26	3,588	3,592	3,576	3,585
23 Oct 26	3,587	3,589	3,552	3,583
22 Oct 26	3,644	3,650	3,580	3,587
21 Oct 26	3,596	3,648	3,596	3,641
20 Oct 26	3,621	3,623	3,585	3,599
19 Oct 26	3,632	3,642	3,609	3,624
16 Oct 26	3,592	3,642	3,591	3,629
15 Oct 26	3,658	3,661	3,560	3,588

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,673