SWDXUSFTSE Shariah Developed Ex US Index03/31/2023
LAST:

 2,347		CHANGE:
 9.30		OPEN:
2,338		HIGH:
2,354		ASK:
0		VOLUME:
0
CHANGE(%):
0.40		PREV:
2,337		LOW:
2,336		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/232,3382,3542,3362,34700
03/30/232,3112,3382,3042,33700
03/29/232,2922,3122,2902,30800
03/28/232,2822,2972,2812,29300
03/27/232,2582,2782,2542,27700
03/24/232,2862,2902,2452,25500
03/23/232,2822,3002,2792,29000
03/22/232,2662,2972,2642,28700
03/21/232,2402,2672,2352,25600
03/20/232,2272,2422,1962,23900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,801.49 - 2,481.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45