LSE, SWDXUS End of Day and Historical Share Prices [FTSE Shariah Developed Ex US Index]

17 Apr 2026

LAST: 3,570	CHANGE: 14.24	OPEN: 3,556	HIGH: 3,584	ASK: 0	VOLUME: 0
LAST: 3,570	CHG(%): 0.40	PREV: 3,555	LOW: 3,531	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	3,556	3,584	3,531	3,570
16 Apr 26	3,532	3,568	3,532	3,555
15 Apr 26	3,537	3,559	3,530	3,533
14 Apr 26	3,485	3,544	3,485	3,536
13 Apr 26	3,476	3,485	3,449	3,483
10 Apr 26	3,467	3,503	3,466	3,491
09 Apr 26	3,474	3,476	3,447	3,468
08 Apr 26	3,344	3,494	3,343	3,468
07 Apr 26	3,322	3,350	3,306	3,315
06 Apr 26	3,307	3,332	3,307	3,324

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,570