LSE, SWDXUS End of Day and Historical Share Prices [FTSE Shariah Developed Ex US Index]

26 Jun 2026

LAST: 3,803	CHANGE: 77.63	OPEN: 3,878	HIGH: 3,878	ASK: 0	VOLUME: 0
LAST: 3,803	CHG(%): 2.00	PREV: 3,880	LOW: 3,780	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	3,878	3,878	3,780	3,803
25 Jun 26	3,786	3,891	3,786	3,880
24 Jun 26	3,773	3,811	3,752	3,784
23 Jun 26	3,921	3,923	3,769	3,772
22 Jun 26	3,894	3,928	3,879	3,920
19 Jun 26	3,899	3,932	3,866	3,898
18 Jun 26	3,922	3,938	3,892	3,892
17 Jun 26	3,884	3,926	3,882	3,902
16 Jun 26	3,880	3,910	3,878	3,897
15 Jun 26	3,810	3,903	3,809	3,879

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,803