LSE, SWDXUS End of Day and Historical Share Prices [FTSE Shariah Developed Ex US Index]

02 Jul 2026

LAST: 3,746	CHANGE: 39.90	OPEN: 3,784	HIGH: 3,784	ASK: 0	VOLUME: 0
LAST: 3,746	CHG(%): 1.05	PREV: 3,786	LOW: 3,702	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	3,784	3,784	3,702	3,746
01 Jul 26	3,829	3,847	3,778	3,786
30 Jun 26	3,795	3,833	3,775	3,829
29 Jun 26	3,803	3,804	3,758	3,796
26 Jun 26	3,878	3,878	3,780	3,803
25 Jun 26	3,786	3,891	3,786	3,880
24 Jun 26	3,773	3,811	3,752	3,784
23 Jun 26	3,921	3,923	3,769	3,772
22 Jun 26	3,894	3,928	3,879	3,920
19 Jun 26	3,899	3,932	3,866	3,898

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,746