LSE, SWDXUS End of Day and Historical Share Prices [FTSE Shariah Developed Ex US Index]

24 Jul 2026

LAST: 3,611	CHANGE: 45.11	OPEN: 3,658	HIGH: 3,658	ASK: 0	VOLUME: 0
LAST: 3,611	CHG(%): 1.23	PREV: 3,657	LOW: 3,597	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	3,658	3,658	3,597	3,611
23 Jul 26	3,650	3,692	3,646	3,657
22 Jul 26	3,632	3,689	3,630	3,650
21 Jul 26	3,568	3,635	3,565	3,632
20 Jul 26	3,595	3,601	3,565	3,569
17 Jul 26	3,645	3,645	3,586	3,596
16 Jul 26	3,719	3,720	3,627	3,643
15 Jul 26	3,663	3,725	3,663	3,719
14 Jul 26	3,627	3,675	3,599	3,662
13 Jul 26	3,711	3,720	3,623	3,629

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,611