LSE, SWDXUS End of Day and Historical Share Prices [FTSE Shariah Developed Ex US Index]

14 May 2026

LAST: 3,764	CHANGE: 4.43	OPEN: 3,762	HIGH: 3,780	ASK: 0	VOLUME: 0
LAST: 3,764	CHG(%): 0.12	PREV: 3,760	LOW: 3,750	BID: 0

Period:

Date	Open	High	Low	Close
14 May 26	3,762	3,780	3,750	3,764
13 May 26	3,718	3,763	3,694	3,760
12 May 26	3,749	3,773	3,704	3,717
11 May 26	3,710	3,756	3,710	3,750
08 May 26	3,710	3,722	3,683	3,714
07 May 26	3,694	3,757	3,693	3,717
06 May 26	3,587	3,708	3,587	3,694
05 May 26	3,562	3,590	3,557	3,585
04 May 26	3,566	3,599	3,560	3,564
01 May 26	3,567	3,580	3,562	3,564

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,764