LSE, SWDXUS End of Day and Historical Share Prices [FTSE Shariah Developed Ex US Index]

22 Jun 2026

LAST: 3,920	CHANGE: 22.50	OPEN: 3,894	HIGH: 3,928	ASK: 0	VOLUME: 0
LAST: 3,920	CHG(%): 0.58	PREV: 3,898	LOW: 3,879	BID: 0

Period:

Date	Open	High	Low	Close
22 Jun 26	3,894	3,928	3,879	3,920
19 Jun 26	3,899	3,932	3,866	3,898
18 Jun 26	3,922	3,938	3,892	3,892
17 Jun 26	3,884	3,926	3,882	3,902
16 Jun 26	3,880	3,910	3,878	3,897
15 Jun 26	3,810	3,903	3,809	3,879
12 Jun 26	3,728	3,812	3,727	3,804
11 Jun 26	3,690	3,726	3,641	3,726
10 Jun 26	3,749	3,750	3,680	3,694
09 Jun 26	3,705	3,794	3,704	3,753

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,920