LSE, SWDXUS End of Day and Historical Share Prices [FTSE Shariah Developed Ex US Index]

30 Sep 2026

LAST: 3,732	CHANGE: 5.68	OPEN: 3,736	HIGH: 3,765	ASK: 0	VOLUME: 0
LAST: 3,732	CHG(%): 0.15	PREV: 3,738	LOW: 3,732	BID: 0

Period:

Date	Open	High	Low	Close
30 Sep 26	3,736	3,765	3,732	3,732
29 Sep 26	3,743	3,752	3,718	3,738
28 Sep 26	3,782	3,783	3,741	3,743
25 Sep 26	3,757	3,796	3,756	3,787
24 Sep 26	3,774	3,783	3,752	3,756
23 Sep 26	3,797	3,815	3,771	3,777
22 Sep 26	3,769	3,796	3,767	3,793
21 Sep 26	3,740	3,783	3,740	3,768
18 Sep 26	3,733	3,761	3,728	3,743
17 Sep 26	3,708	3,741	3,703	3,733

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,732