LSE, SWDXUS End of Day and Historical Share Prices [FTSE Shariah Developed Ex US Index]

16 Jul 2026

LAST: 3,643	CHANGE: 76.64	OPEN: 3,719	HIGH: 3,720	ASK: 0	VOLUME: 0
LAST: 3,643	CHG(%): 2.06	PREV: 3,719	LOW: 3,627	BID: 0

Period:

Date	Open	High	Low	Close
16 Jul 26	3,719	3,720	3,627	3,643
15 Jul 26	3,663	3,725	3,663	3,719
14 Jul 26	3,627	3,675	3,599	3,662
13 Jul 26	3,711	3,720	3,623	3,629
10 Jul 26	3,698	3,753	3,698	3,715
09 Jul 26	3,656	3,704	3,656	3,699
08 Jul 26	3,725	3,739	3,642	3,659
07 Jul 26	3,810	3,811	3,727	3,728
06 Jul 26	3,831	3,857	3,795	3,810
03 Jul 26	3,748	3,835	3,714	3,832

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,643