LSE, SS08 End of Day and Historical Share Prices [FTSE Europe Small Cap Ex UK Index]

24 Dec 2025

LAST: 1,284	CHANGE: 1.63	OPEN: 1,284	HIGH: 1,287	ASK: 0	VOLUME: 0
LAST: 1,284	CHG(%): 0.13	PREV: 1,282	LOW: 1,283	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	1,284	1,287	1,283	1,284
23 Dec 25	1,281	1,285	1,280	1,282
22 Dec 25	1,271	1,279	1,268	1,279
19 Dec 25	1,265	1,270	1,262	1,268
18 Dec 25	1,257	1,268	1,254	1,267
17 Dec 25	1,258	1,263	1,255	1,258
16 Dec 25	1,267	1,270	1,263	1,264
15 Dec 25	1,263	1,270	1,263	1,269
12 Dec 25	1,265	1,274	1,263	1,263
11 Dec 25	1,253	1,267	1,253	1,266

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,284