LSE, SS08 End of Day and Historical Share Prices [FTSE Europe Small Cap Ex UK Index]

25 Feb 2026

LAST: 1,368	CHANGE: 7.18	OPEN: 1,363	HIGH: 1,369	ASK: 0	VOLUME: 0
LAST: 1,368	CHG(%): 0.53	PREV: 1,360	LOW: 1,362	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	1,363	1,369	1,362	1,368
24 Feb 26	1,358	1,367	1,353	1,360
23 Feb 26	1,377	1,377	1,358	1,360
20 Feb 26	1,362	1,376	1,360	1,373
19 Feb 26	1,376	1,376	1,357	1,363
18 Feb 26	1,365	1,379	1,365	1,378
17 Feb 26	1,363	1,364	1,355	1,361
16 Feb 26	1,367	1,372	1,365	1,366
13 Feb 26	1,363	1,367	1,353	1,364
12 Feb 26	1,377	1,384	1,363	1,368

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,368