LSE, SS08 End of Day and Historical Share Prices [FTSE Europe Small Cap Ex UK Index]

13 Apr 2026

LAST: 1,353	CHANGE: 1.88	OPEN: 1,349	HIGH: 1,354	ASK: 0	VOLUME: 0
LAST: 1,353	CHG(%): 0.14	PREV: 1,354	LOW: 1,339	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	1,349	1,354	1,339	1,353
10 Apr 26	1,339	1,363	1,339	1,354
09 Apr 26	1,336	1,339	1,330	1,338
08 Apr 26	1,296	1,348	1,296	1,340
07 Apr 26	1,284	1,303	1,276	1,278
06 Apr 26	1,282	1,288	1,281	1,284
03 Apr 26	1,284	1,284	1,280	1,284
02 Apr 26	1,286	1,286	1,268	1,284
01 Apr 26	1,266	1,297	1,266	1,297
31 Mar 26	1,238	1,263	1,238	1,256

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,353