LSE, SS08 End of Day and Historical Share Prices [FTSE Europe Small Cap Ex UK Index]

07 Nov 2025

LAST: 1,208	CHANGE: 1.68	OPEN: 1,209	HIGH: 1,215	ASK: 0	VOLUME: 0
LAST: 1,208	CHG(%): 0.14	PREV: 1,210	LOW: 1,204	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	1,209	1,215	1,204	1,208
06 Nov 25	1,222	1,222	1,209	1,210
05 Nov 25	1,224	1,225	1,217	1,218
04 Nov 25	1,243	1,243	1,220	1,225
03 Nov 25	1,247	1,250	1,241	1,243
31 Oct 25	1,254	1,258	1,245	1,247
30 Oct 25	1,265	1,265	1,252	1,255
29 Oct 25	1,271	1,275	1,269	1,270
28 Oct 25	1,277	1,277	1,270	1,274
27 Oct 25	1,272	1,277	1,271	1,275

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,208