SS08FTSE Europe Small Cap Ex UK Index06/10/2025
LAST:

 1,198		CHANGE:
 4.40		OPEN:
1,192		HIGH:
1,202		ASK:
0		VOLUME:
0
CHANGE(%):
0.37		PREV:
1,193		LOW:
1,189		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,2031,2031,1851,18900
06/12/251,2081,2131,1961,20700
06/11/251,1961,2081,1951,20400
05/30/251,1771,1821,1731,17500
05/29/251,1691,1801,1691,17700
05/28/251,1751,1811,1731,17300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70