LSE, SS08 End of Day and Historical Share Prices [FTSE Europe Small Cap Ex UK Index]

22 Jul 2026

LAST: 1,347	CHANGE: 7.96	OPEN: 1,340	HIGH: 1,354	ASK: 0	VOLUME: 0
LAST: 1,347	CHG(%): 0.59	PREV: 1,339	LOW: 1,336	BID: 0

Period:

Date	Open	High	Low	Close
22 Jul 26	1,340	1,354	1,336	1,347
21 Jul 26	1,335	1,341	1,330	1,339
20 Jul 26	1,338	1,345	1,332	1,333
17 Jul 26	1,346	1,346	1,331	1,339
16 Jul 26	1,348	1,349	1,339	1,346
15 Jul 26	1,339	1,346	1,332	1,344
14 Jul 26	1,329	1,344	1,324	1,342
13 Jul 26	1,327	1,334	1,323	1,332
10 Jul 26	1,330	1,336	1,326	1,330
09 Jul 26	1,322	1,333	1,322	1,329

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,347