LSE, SS08 End of Day and Historical Share Prices [FTSE Europe Small Cap Ex UK Index]

29 May 2026

LAST: 1,408	CHANGE: 5.43	OPEN: 1,404	HIGH: 1,412	ASK: 0	VOLUME: 0
LAST: 1,408	CHG(%): 0.39	PREV: 1,403	LOW: 1,404	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,404	1,412	1,404	1,408
28 May 26	1,398	1,405	1,393	1,403
27 May 26	1,407	1,414	1,400	1,400
26 May 26	1,409	1,410	1,404	1,405
25 May 26	1,398	1,413	1,398	1,410
22 May 26	1,383	1,394	1,383	1,391
21 May 26	1,386	1,395	1,379	1,381
20 May 26	1,366	1,395	1,363	1,387
19 May 26	1,373	1,385	1,363	1,365
18 May 26	1,372	1,381	1,359	1,374

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,408