LSE, SSBPM End of Day and Historical Share Prices [FTSE Banca BPM Index]

25 Feb 2026

LAST: 525.0	CHANGE: 8.77	OPEN: 523.0	HIGH: 525.6	ASK: 0.0	VOLUME: 0
LAST: 525.0	CHG(%): 1.70	PREV: 516.2	LOW: 519.1	BID: 0.0

Period:

Date	Open	High	Low	Close
25 Feb 26	523.0	525.6	519.1	525.0
24 Feb 26	527.6	527.8	514.2	516.2
23 Feb 26	530.7	532.9	524.4	530.3
20 Feb 26	509.1	532.1	506.4	525.8
19 Feb 26	504.0	510.3	500.7	505.8
18 Feb 26	490.1	503.6	490.1	502.6
17 Feb 26	483.8	490.1	483.0	489.9
16 Feb 26	483.8	489.3	483.8	485.2
13 Feb 26	501.7	501.7	478.5	479.3
12 Feb 26	508.9	516.8	501.5	501.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

525.0