LSE, SABP End of Day and Historical Share Prices [Global X Etfs Icav]

23 Oct 2026

LAST: 16.04	CHANGE: 0.02	OPEN: 16.12	HIGH: 16.12	ASK: 0.00	VOLUME: 148
LAST: 16.04	CHG(%): 0.14	PREV: 16.11	LOW: 16.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	16.12	16.12	16.12	16.04	148
22 Oct 26	16.06	16.06	16.06	16.06	148
21 Oct 26	16.12	16.12	16.12	16.12	148
20 Oct 26	16.08	16.08	16.08	16.08	6
19 Oct 26	16.15	16.15	16.15	16.15	6
16 Oct 26	16.22	16.22	16.22	16.11	6
15 Oct 26	16.22	16.22	16.22	16.23	6
14 Oct 26	16.22	16.35	16.22	16.35	100
13 Oct 26	16.26	16.26	16.26	16.26	9
12 Oct 26	16.31	16.31	16.31	16.31	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.04