EODData

MEMBERSHIP REGISTER LOG IN

LSE, SABP: Global X Etfs Icav

03 Sep 2025
LAST:

14.05

CHANGE:
 0.01		OPEN:
14.05		HIGH:
14.05		ASK:
0.00		VOLUME:
0
CHG(%):
0.05		PREV:
14.05		LOW:
14.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2514.0514.0514.0514.058
02 Sep 2514.0514.0514.0514.058
01 Sep 2513.9613.9613.9613.968
29 Aug 2513.5113.5113.5013.998
28 Aug 2514.0114.0114.0114.018
27 Aug 2514.0514.0514.0514.058
26 Aug 2513.9913.9913.9913.998
25 Aug 2513.5113.5113.5013.958
22 Aug 2513.5113.5113.5013.958
21 Aug 2513.9913.9913.9913.998

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.01
MA10:14.00
MA20:13.97
MA50:13.81
MA100:13.55
STO9:100.00
STO14:100.00
RSI14:65.13
MTM14:0.15
ROC14:0.01
ATR:0.16
Week High:14.05
Week Low:13.50
Month High:14.05
Month Low:13.50
Volatility:7.29