LSE, SE15 End of Day and Historical Share Prices [Ishares EUR Corp Bond 1-5Yr ETF EUR Dist]

24 Jul 2026

LAST: 90.07	CHANGE: 0.06	OPEN: 90.06	HIGH: 90.22	ASK: 85.07	VOLUME: 482
LAST: 90.07	CHG(%): 0.07	PREV: 90.01	LOW: 90.04	BID: 83.46

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	90.06	90.22	90.04	90.07	482
23 Jul 26	90.09	90.09	90.01	90.01	100
22 Jul 26	90.08	90.08	90.02	90.02	100
21 Jul 26	89.79	90.06	89.79	90.06	0
20 Jul 26	89.73	89.82	89.67	89.82	100
17 Jul 26	89.80	89.80	89.80	89.80	100
16 Jul 26	89.68	89.68	89.62	89.68	100
15 Jul 26	91.04	91.04	91.04	91.04	110
14 Jul 26	91.47	91.72	91.41	91.72	110
13 Jul 26	91.69	91.69	91.48	91.48	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.07