LSE, SE15 End of Day and Historical Share Prices [Ishares EUR Corp Bond 1-5Yr ETF EUR Dist]

13 Apr 2026

LAST: 92.63	CHANGE: 0.33	OPEN: 92.79	HIGH: 92.79	ASK: 85.07	VOLUME: 100
LAST: 92.63	CHG(%): 0.35	PREV: 92.96	LOW: 92.62	BID: 83.46

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	92.79	92.79	92.62	92.63	100
10 Apr 26	92.80	93.03	92.80	92.96	100
09 Apr 26	92.89	92.89	92.89	92.89	1.2K
08 Apr 26	92.90	93.02	92.81	92.89	1.2K
07 Apr 26	92.75	92.84	92.56	92.57	141
06 Apr 26	92.67	92.67	92.62	92.65	152
03 Apr 26	92.67	92.67	92.62	92.65	152
02 Apr 26	92.67	92.67	92.62	92.65	150
01 Apr 26	92.72	92.72	92.55	92.55	172
31 Mar 26	92.32	92.41	91.88	92.41	697

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.63