LSE, SE15 End of Day and Historical Share Prices [Ishares Iii PLC]

07 Nov 2025

LAST: 95.28	CHANGE: 0.03	OPEN: 95.46	HIGH: 95.46	ASK: 85.07	VOLUME: 104
LAST: 95.28	CHG(%): 0.03	PREV: 95.01	LOW: 95.46	BID: 83.46

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	95.46	95.46	95.46	95.28	104
06 Nov 25	95.46	95.46	95.39	95.39	102
05 Nov 25	95.82	95.82	95.41	95.41	1.5K
04 Nov 25	95.29	95.51	95.24	95.51	100
03 Nov 25	95.21	95.21	95.01	95.01	785
31 Oct 25	95.66	95.66	95.60	95.39	293
30 Oct 25	95.39	95.39	95.39	95.39	293
29 Oct 25	95.66	95.66	95.60	95.62	293
28 Oct 25	94.95	95.28	94.95	95.28	0
27 Oct 25	94.76	94.76	94.49	94.76	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.28