LSE, SE15 End of Day and Historical Share Prices [Ishares EUR Corp Bond 1-5Yr ETF EUR Dist]

25 Feb 2026

LAST: 93.81	CHANGE: 0.10	OPEN: 93.79	HIGH: 93.81	ASK: 85.07	VOLUME: 100
LAST: 93.81	CHG(%): 0.10	PREV: 93.72	LOW: 93.79	BID: 83.46

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	93.79	93.81	93.79	93.81	100
24 Feb 26	94.18	94.18	93.72	93.72	100
23 Feb 26	93.96	94.07	93.96	94.07	100
20 Feb 26	94.05	94.05	93.97	93.97	112
19 Feb 26	94.07	94.09	93.94	94.09	100
18 Feb 26	93.86	93.91	93.73	93.80	100
17 Feb 26	93.45	94.23	93.45	94.02	100
16 Feb 26	93.57	93.57	93.52	93.53	142
13 Feb 26	93.69	93.69	93.68	93.68	100
12 Feb 26	93.65	93.66	93.54	93.66	239

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.81