SAJPIshares IV Plc10/07/2024
LAST:

 6.892		CHANGE:
 0.03		OPEN:
6.925		HIGH:
6.931		ASK:
0.000		VOLUME:
52,589
CHANGE(%):
0.45		PREV:
6.923		LOW:
6.880		BID:
4.850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/246.9256.9316.8806.89252,5890
10/04/246.9026.9396.8936.92328,2320
10/03/246.8686.8686.8346.86149,2300
10/02/246.9096.9096.8556.89752,3580
10/01/246.9997.0096.9216.929241,7640
09/30/246.9557.0076.9426.942170,7360
09/27/246.9026.9716.8876.97130,7660
09/26/247.0097.0687.0057.047270,0800
09/25/246.8816.9136.8746.8871,278,3370
09/24/246.8926.9096.8706.905461,5970
FUNDAMENTALS
Sector:
Industry:
52wk range:5.47 - 6.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82