EODData

MEMBERSHIP REGISTER LOG IN

LSE, SAJP: Ishares Iv PLC

18 Dec 2025
LAST:

8.227

CHANGE:
 0.01		OPEN:
8.220		HIGH:
8.257		ASK:
0.000		VOLUME:
31.7K
CHG(%):
0.11		PREV:
8.218		LOW:
8.186		BID:
4.850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 258.2208.2578.1868.22731.7K
17 Dec 258.2458.2708.2188.21887.4K
16 Dec 258.3068.3208.2888.30634.8K
15 Dec 258.3948.4358.3848.39830.2K
12 Dec 258.3498.3528.2908.2901.27M
11 Dec 258.2048.3188.1908.30225.6K
10 Dec 258.2188.2188.1898.212926.0K
09 Dec 258.2588.2708.2398.23913.2K
08 Dec 258.2758.3818.2008.21442.5K
05 Dec 258.2698.2798.2578.27351.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.42 
EPS Ratio:0.46 

TECHNICAL INDICATORS

MA5:8.290.7%
MA10:8.270.5%
MA20:8.200.3%
MA50:8.170.7%
MA100:8.032.5%
MA200:7.559.0%
STO9:6.73 
STO14:28.52
RSI14:52.67
WPR14:-67.32
MTM14:0.06
ROC14:0.01 
ATR:0.09 
Week High:8.442.5%
Week Low:8.190.5%
Month High:8.442.5%
Month Low:7.939.0%
Year High:8.442.5%
Year Low:5.7842.3%
Volatility:13.98