EODData

MEMBERSHIP REGISTER LOG IN

LSE, SAJP: Ish MSCI Jap ESG Usd-A

01 Jul 2026
LAST:

9.750

CHANGE:
 0.04		OPEN:
9.681		HIGH:
9.775		ASK:
0.000		VOLUME:
15.8K
CHG(%):
0.38		PREV:
9.713		LOW:
9.681		BID:
4.850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 269.6819.7759.6819.75015.8K
30 Jun 269.6789.7199.5979.713516.5K
29 Jun 269.6539.6749.5599.634556.2K
26 Jun 269.6449.6849.6119.68455.3K
25 Jun 269.8169.8179.7359.76227.1K
24 Jun 269.6429.6649.6099.663304.8K
23 Jun 269.6829.7319.5799.66520.1K
22 Jun 2610.04010.14610.00410.1062.48M
19 Jun 269.90610.0149.9069.98893.4K
18 Jun 2610.00210.0409.96710.029138.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.08 
EPS Ratio:0.48 

TECHNICAL INDICATORS

MA5:9.710.4%
MA10:9.800.5%
MA20:9.690.6%
MA50:9.482.9%
MA100:9.196.1%
MA200:8.7711.2%
STO9:22.66
STO14:28.78
RSI14:62.68 
WPR14:-68.99
MTM14:0.16
ROC14:0.02 
ATR:0.17 
Week High:9.820.7%
Week Low:9.562.0%
Month High:10.154.1%
Month Low:9.2211.2%
Year High:10.154.1%
Year Low:7.0937.5%