LSE, SPQB End of Day and Historical Share Prices [GX S&P 500 Quarterly Buffer Ucits ETF]

29 May 2026

LAST: 22.91	CHANGE: 0.04	OPEN: 22.91	HIGH: 22.91	ASK: 0.00	VOLUME: 218
LAST: 22.91	CHG(%): 0.15	PREV: 22.88	LOW: 22.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 May 26	22.91	22.91	22.91	22.91	218
28 May 26	22.88	22.88	22.88	22.88	236
27 May 26	22.87	22.90	22.87	22.87	233
26 May 26	22.95	23.03	22.83	22.83	2.4K
25 May 26	22.89	22.89	22.89	22.90	436
22 May 26	22.89	22.89	22.89	22.89	218
21 May 26	22.87	22.87	22.87	22.87	0
20 May 26	22.89	22.89	22.87	22.87	100
19 May 26	22.85	22.85	22.85	22.85	100
18 May 26	22.84	22.84	22.84	22.84	19

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.91