LSE, SSSU End of Day and Historical Share Prices [0]

25 Feb 2026

LAST: 11,511	CHANGE: 104.27	OPEN: 11,407	HIGH: 11,604	ASK: 0	VOLUME: 0
LAST: 11,511	CHG(%): 0.91	PREV: 11,407	LOW: 11,407	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	11,407	11,604	11,407	11,511
24 Feb 26	11,285	11,448	11,176	11,407
23 Feb 26	11,378	11,378	11,224	11,285
20 Feb 26	11,268	11,426	11,185	11,378
19 Feb 26	11,348	11,417	11,172	11,268
18 Feb 26	11,050	11,378	11,050	11,348
17 Feb 26	11,165	11,165	10,679	11,050
16 Feb 26	11,422	11,504	11,124	11,165
13 Feb 26	11,530	11,530	11,233	11,422
12 Feb 26	11,572	11,932	11,530	11,530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,511