LSE, SSSU End of Day and Historical Share Prices [0]

03 Sep 2026

LAST: 12,484	CHANGE: 26.07	OPEN: 12,458	HIGH: 12,575	ASK: 0	VOLUME: 0
LAST: 12,484	CHG(%): 0.21	PREV: 12,458	LOW: 12,306	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	12,458	12,575	12,306	12,484
02 Sep 26	12,521	12,608	12,404	12,458
01 Sep 26	12,799	12,814	12,473	12,521
31 Aug 26	13,110	13,116	12,799	12,799
28 Aug 26	12,927	13,199	12,927	13,110
27 Aug 26	12,999	13,160	12,871	12,927
26 Aug 26	12,871	13,116	12,871	12,999
25 Aug 26	12,677	12,971	12,677	12,871
24 Aug 26	12,895	12,895	12,608	12,677
21 Aug 26	12,786	13,003	12,782	12,895

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,484