LSE, SSSU End of Day and Historical Share Prices [0]

23 Oct 2026

LAST: 10,053	CHANGE: 188.99	OPEN: 10,242	HIGH: 10,325	ASK: 0	VOLUME: 0
LAST: 10,053	CHG(%): 1.85	PREV: 10,242	LOW: 9,858	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	10,242	10,325	9,858	10,053
22 Oct 26	10,822	10,822	10,112	10,242
21 Oct 26	10,614	10,822	10,596	10,822
20 Oct 26	10,974	10,974	10,479	10,614
19 Oct 26	11,005	11,005	10,809	10,974
16 Oct 26	11,209	11,478	10,946	11,005
15 Oct 26	11,487	11,487	10,877	11,209
14 Oct 26	11,487	11,624	11,407	11,487
13 Oct 26	11,528	11,656	11,415	11,487
12 Oct 26	11,574	11,711	11,450	11,528

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,053