LSE, SSSU End of Day and Historical Share Prices [0]

11 Nov 2025

LAST: 10,214	CHANGE: 71.69	OPEN: 10,142	HIGH: 10,279	ASK: 0	VOLUME: 0
LAST: 10,214	CHG(%): 0.71	PREV: 10,142	LOW: 10,134	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 25	10,142	10,279	10,134	10,214
10 Nov 25	10,029	10,244	10,029	10,142
07 Nov 25	10,216	10,288	9,899	10,029
06 Nov 25	10,525	10,525	10,171	10,216
05 Nov 25	10,394	10,533	10,327	10,525
04 Nov 25	10,616	10,616	10,142	10,394
03 Nov 25	10,692	10,729	10,542	10,616
31 Oct 25	10,818	10,837	10,625	10,692
30 Oct 25	11,183	11,183	10,622	10,818
29 Oct 25	11,124	11,246	11,096	11,183

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,214