LSE, SSSU End of Day and Historical Share Prices [0]

24 Apr 2026

LAST: 11,991	CHANGE: 49.97	OPEN: 11,941	HIGH: 12,019	ASK: 0	VOLUME: 0
LAST: 11,991	CHG(%): 0.42	PREV: 11,941	LOW: 11,702	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	11,941	12,019	11,702	11,991
23 Apr 26	11,900	11,975	11,708	11,941
22 Apr 26	11,821	12,230	11,745	11,900
21 Apr 26	11,887	12,019	11,778	11,821
20 Apr 26	12,106	12,106	11,791	11,887
17 Apr 26	11,632	12,230	11,600	12,106
16 Apr 26	11,565	11,793	11,565	11,632
15 Apr 26	11,624	11,685	11,533	11,565
14 Apr 26	11,309	11,654	11,309	11,624
13 Apr 26	11,304	11,352	11,146	11,309

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,991