LSE, SSSU End of Day and Historical Share Prices [0]

01 Jan 2026

LAST: 10,205	CHANGE: 0.00	OPEN: 10,251	HIGH: 10,251	ASK: 0	VOLUME: 0
LAST: 10,205	CHG(%): 0.00	PREV: 10,205	LOW: 10,164	BID: 0

Period:

Date	Open	High	Low	Close
01 Jan 26	10,251	10,251	10,164	10,205
31 Dec 25	10,251	10,251	10,164	10,205
30 Dec 25	10,266	10,286	10,188	10,251
29 Dec 25	10,220	10,342	10,190	10,266
26 Dec 25	10,220	10,220	10,220	10,220
25 Dec 25	10,220	10,220	10,220	10,220
24 Dec 25	10,251	10,251	10,173	10,220
23 Dec 25	10,277	10,292	10,199	10,251
22 Dec 25	10,247	10,344	10,218	10,277
19 Dec 25	10,173	10,340	10,171	10,247

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,205