LSE, SSSU End of Day and Historical Share Prices [0]

29 Dec 2025

LAST: 10,266	CHANGE: 45.62	OPEN: 10,220	HIGH: 10,342	ASK: 0	VOLUME: 0
LAST: 10,266	CHG(%): 0.45	PREV: 10,220	LOW: 10,190	BID: 0

Period:

Date	Open	High	Low	Close
29 Dec 25	10,220	10,342	10,190	10,266
26 Dec 25	10,220	10,220	10,220	10,220
25 Dec 25	10,220	10,220	10,220	10,220
24 Dec 25	10,251	10,251	10,173	10,220
23 Dec 25	10,277	10,292	10,199	10,251
22 Dec 25	10,247	10,344	10,218	10,277
19 Dec 25	10,173	10,340	10,171	10,247
18 Dec 25	10,036	10,199	9,986	10,173
17 Dec 25	10,394	10,429	10,027	10,036
16 Dec 25	10,544	10,544	10,377	10,394

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,266