SWRDSSGA SPDR ETFS Europe I Plc03/20/2023
LAST:

 27.45		CHANGE:
 0.14		OPEN:
27.13		HIGH:
27.59		ASK:
0.00		VOLUME:
82,358
CHANGE(%):
0.51		PREV:
27.31		LOW:
27.00		BID:
25.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2327.1327.5927.0027.4582,3580
03/17/2327.6927.7527.2127.3129,5960
03/16/2327.3327.4527.0027.45251,1350
03/15/2327.5527.5526.8526.8712,1280
03/14/2327.1927.6527.1427.587,0450
03/13/2327.6127.6226.8827.2620,3270
03/10/2327.4027.7227.3727.6718,6320
03/09/2328.0328.1827.9528.065,5050
03/08/2327.9728.1127.9027.9965,4890
03/07/2328.4728.5028.0828.0823,1650
FUNDAMENTALS
Sector:
Industry:
52wk range:23.64 - 31.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65