SWRDSSGA SPDR ETFS Europe I Plc07/10/2025
LAST:

 43.49		CHANGE:
 0.19		OPEN:
43.35		HIGH:
43.49		ASK:
44.50		VOLUME:
53,153
CHANGE(%):
0.44		PREV:
43.30		LOW:
43.34		BID:
42.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2543.3543.4943.3443.4951,2090
07/09/2543.1643.4243.1343.3090,2840
07/08/2543.2343.2843.0943.11175,5870
07/07/2543.2643.3743.2143.2353,9020
07/04/2543.3543.3643.1943.2834,2720
07/03/2543.3043.5043.2143.50105,6910
07/02/2543.1843.2542.9343.12257,6810
07/01/2543.0643.0942.9143.0081,8850
06/30/2543.0843.1142.9442.96764,9750
06/27/2542.7942.9642.7842.96106,1550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57