SWRDSSGA SPDR ETFS Europe I Plc10/07/2024
LAST:

 39.09		CHANGE:
 0.13		OPEN:
39.00		HIGH:
39.36		ASK:
40.00		VOLUME:
37,890
CHANGE(%):
0.33		PREV:
38.96		LOW:
38.94		BID:
38.90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/2439.0039.3638.9439.0937,8900
10/04/2438.8839.1738.8538.9618,1360
10/03/2438.9738.9838.7938.8346,0160
10/02/2439.0039.0538.8039.0519,8880
10/01/2439.3639.4038.8739.011,463,9100
09/30/2439.2939.3539.1939.233,226,6440
09/27/2439.2939.4839.2439.4126,7630
09/26/2439.4239.5039.2639.3128,4880
09/25/2439.0639.2139.0339.1264,2450
09/24/2439.1139.1638.9539.1137,3400
FUNDAMENTALS
Sector:
Industry:
52wk range:28.47 - 37.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82