LSE, SGDE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

09 Jan 2026

LAST: 2.405	CHANGE: 0.02	OPEN: 2.559	HIGH: 2.570	ASK: 0.000	VOLUME: 3
LAST: 2.405	CHG(%): 0.59	PREV: 2.905	LOW: 2.547	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	2.559	2.570	2.547	2.405	3
08 Jan 26	2.626	2.626	2.626	2.626	3
07 Jan 26	2.559	2.609	2.547	2.609	100
06 Jan 26	2.693	2.693	2.525	2.525	10.0K
05 Jan 26	2.833	2.962	2.635	2.722	12.4K
02 Jan 26	2.905	2.905	2.905	2.905	1.2K
01 Jan 26	2.863	2.958	2.863	3.038	762
31 Dec 25	3.038	3.038	3.038	3.038	762
30 Dec 25	2.863	2.958	2.863	2.866	761
29 Dec 25	2.785	3.073	2.785	3.014	10.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.405