LSE, SGDE End of Day and Historical Share Prices [Ls -3X Short Gold Miners Etp]

15 Jul 2026

LAST: 1.987	CHANGE: 0.17	OPEN: 1.911	HIGH: 1.987	ASK: 0.000	VOLUME: 100
LAST: 1.987	CHG(%): 9.48	PREV: 1.815	LOW: 1.911	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	1.911	1.987	1.911	1.987	100
14 Jul 26	1.797	1.815	1.797	1.815	100
13 Jul 26	1.940	1.986	1.938	1.948	2.2K
10 Jul 26	1.866	1.874	1.866	1.833	1.6K
09 Jul 26	1.866	1.874	1.841	1.841	1.6K
08 Jul 26	1.973	2.112	1.973	2.112	488
07 Jul 26	1.736	1.813	1.736	1.813	100
06 Jul 26	1.590	1.698	1.590	1.674	11.2K
03 Jul 26	1.638	1.638	1.546	1.552	10.1K
02 Jul 26	1.843	1.843	1.698	1.704	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.987