LSE, SGLO End of Day and Historical Share Prices [Ishares III Plc]

04 Aug 2025

LAST: 68.41	CHANGE: 0.03	OPEN: 67.95	HIGH: 68.59	ASK: 0.00	VOLUME: 4.5K
LAST: 68.41	CHG(%): 0.04	PREV: 68.44	LOW: 67.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	67.93	67.93	67.29	67.74	357
04 Sep 25	67.52	67.71	67.48	67.48	262
03 Sep 25	67.36	67.52	67.27	67.46	975
02 Sep 25	67.21	67.54	66.85	67.52	768
01 Sep 25	67.28	67.31	67.03	67.03	4.5K
29 Aug 25	67.48	67.55	67.38	67.38	1.2K
28 Aug 25	67.66	67.66	67.01	67.33	567
27 Aug 25	67.32	67.39	67.15	67.15	1.7K
26 Aug 25	66.56	67.63	66.56	67.22	1.6K
25 Aug 25	67.21	67.40	67.21	67.36	2.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.41