EODData

MEMBERSHIP REGISTER LOG IN

LSE, SLVY: Incomeshares Silver+ Yield Etp

02 Nov 2026
LAST:

44.60

CHANGE:
 0.79		OPEN:
44.08		HIGH:
44.60		ASK:
0.00		VOLUME:
229
CHG(%):
1.80		PREV:
43.81		LOW:
43.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2644.0844.6043.7944.60229
30 Oct 2644.8045.1143.8143.812.0K
29 Oct 2646.8246.8346.3146.31100
28 Oct 2647.5047.5047.3747.37121
27 Oct 2646.2748.1346.2747.82359
26 Oct 2647.5647.7247.3547.35778
23 Oct 2647.4747.9747.2547.9773
22 Oct 2649.2949.4348.6248.62120
21 Oct 2650.1850.4550.1850.45100
20 Oct 2650.1850.4650.1850.46100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.02 
EPS Ratio:2.10 

TECHNICAL INDICATORS

MA5:45.983.1%
MA10:47.476.4%
MA20:49.4410.8%
MA50:53.8520.7%
MA100:54.1521.4%
MA200:62.0739.2%
STO9:11.90 
STO14:10.37 
RSI14:23.43 
WPR14:-88.70 
MTM14:-4.65
ROC14:-0.09 
ATR:1.16 
Week High:48.137.9%
Week Low:43.791.8%
Month High:53.5620.1%
Month Low:43.7939.2%
Year High:103.49132.0%
Year Low:43.791.8%
Volatility:2.89 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.43