EODData

MEMBERSHIP REGISTER LOG IN

LSE, SLVY: Incomeshares Silver+ Yield Etp

24 Feb 2026
LAST:

78.07

CHANGE:
 1.07		OPEN:
77.62		HIGH:
78.07		ASK:
0.00		VOLUME:
100
CHG(%):
1.38		PREV:
77.01		LOW:
77.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 2677.6278.0777.5178.07100
23 Feb 2676.0077.3976.0077.01100
20 Feb 2670.9972.6770.9771.97308
19 Feb 2670.8971.0870.0470.35262
18 Feb 2668.2869.9168.2669.91100
17 Feb 2667.5067.5265.2666.56377
16 Feb 2669.3769.5968.6968.69100
13 Feb 2669.8470.7069.0070.02713
12 Feb 2674.9875.0068.4768.47317
11 Feb 2675.1476.3274.5174.71194

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.67 
EPS Ratio:2.10 

TECHNICAL INDICATORS

MA5:73.466.3%
MA10:71.579.1%
MA20:75.543.4%
MA50:75.833.0%
MA100:64.1021.8%
STO9:100.00 
STO14:100.00 
RSI14:50.54
MTM14:10.11
ROC14:0.15 
ATR:3.59 
Week High:78.070.0%
Week Low:65.2619.6%
Month High:103.4932.6%
Month Low:65.26
Volatility:39.02 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.43