EODData

MEMBERSHIP REGISTER LOG IN

LSE, SLVY: IncomeShares Silver+ Yield ETP

23 Dec 2025
LAST:

66.55

CHANGE:
 1.72		OPEN:
65.85		HIGH:
66.55		ASK:
0.00		VOLUME:
392
CHG(%):
2.65		PREV:
64.84		LOW:
65.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2565.8566.5565.8066.55392
22 Dec 2565.1965.3664.5864.84263
19 Dec 2562.3562.3562.3562.35490
18 Dec 2562.7562.7561.9762.42100
17 Dec 2562.4162.4161.9362.213
16 Dec 2559.7960.1559.7560.15100
15 Dec 2560.4360.4359.9659.96100
12 Dec 2560.4560.9659.7759.77141
11 Dec 2559.0260.0859.0260.08126
10 Dec 2558.5058.5458.2358.23100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.23 
EPS Ratio:2.10 

TECHNICAL INDICATORS

MA5:63.674.5%
MA10:61.657.9%
MA20:58.3514.1%
MA50:53.5724.2%
MA100:49.4534.6%
STO9:100.00 
STO14:100.00 
RSI14:87.01 
MTM14:11.50
ROC14:0.21 
ATR:1.27 
Week High:66.550.0%
Week Low:59.7511.4%
Month High:66.550.0%
Month Low:49.15
Volatility:16.70 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.43