EODData

MEMBERSHIP REGISTER LOG IN

LSE, SLVY: Incomeshares Silver+ Yield Etp

04 Sep 2026
LAST:

58.25

CHANGE:
 0.14		OPEN:
58.25		HIGH:
58.25		ASK:
0.00		VOLUME:
100
CHG(%):
0.24		PREV:
58.39		LOW:
58.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2658.2558.2558.2558.25100
03 Sep 2658.3958.3958.3958.39531
02 Sep 2655.8956.7555.3556.65665
01 Sep 2659.1759.1756.7356.81100
31 Aug 2660.6961.2160.4760.74587
28 Aug 2660.6961.2160.4761.00588
27 Aug 2660.3060.4059.9960.321.0K
26 Aug 2659.6159.6159.6159.6180
25 Aug 2659.8059.9459.5159.94100
24 Aug 2660.1560.9260.1560.34100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.80 
EPS Ratio:2.10 

TECHNICAL INDICATORS

MA5:58.170.1%
MA10:59.201.6%
MA20:58.490.4%
MA50:54.886.1%
MA100:59.952.9%
MA200:65.6312.7%
STO9:35.16
STO14:43.78
RSI14:49.89
WPR14:-54.40
MTM14:2.31
ROC14:0.04 
ATR:1.39 
Week High:61.215.1%
Week Low:55.355.2%
Month High:61.215.1%
Month Low:52.2912.7%
Year High:103.4977.7%
Year Low:43.7333.2%

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.43