EODData

MEMBERSHIP REGISTER LOG IN

LSE, SLVY: Leverage Shares Public Limited Company

08 Jul 2026
LAST:

51.11

CHANGE:
 2.67		OPEN:
52.02		HIGH:
52.02		ASK:
0.00		VOLUME:
70
CHG(%):
4.88		PREV:
54.70		LOW:
51.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2652.0252.0251.1151.1170
07 Jul 2654.2954.7853.7853.78100
06 Jul 2654.9854.9854.5154.69275
03 Jul 2654.7054.7054.7054.70100
02 Jul 2653.1454.1553.1453.79100
01 Jul 2651.6353.3151.6353.31129
30 Jun 2653.4153.4153.4153.41100
29 Jun 2652.4752.4752.0552.05100
26 Jun 2651.9552.0851.9452.088.0K
25 Jun 2650.9152.1150.9152.11930

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.80 
EPS Ratio:2.10 

TECHNICAL INDICATORS

MA5:53.614.9%
MA10:53.103.9%
MA20:55.849.2%
MA50:62.7222.7%
MA100:66.2529.6%
MA200:64.6726.5%
RSI14:25.58 
WPR14:-100.00 
MTM14:-6.15
ROC14:-0.11 
ATR:1.46 
Week High:54.987.6%
Week Low:51.110.0%
Month High:62.9923.2%
Month Low:50.9126.5%
Year High:103.49102.5%
Year Low:40.0527.6%

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.43