EODData

MEMBERSHIP REGISTER LOG IN

LSE, SLVY: Incomeshares Silver+ Yield Etp

23 Oct 2026
LAST:

47.25

CHANGE:
 1.37		OPEN:
47.47		HIGH:
47.82		ASK:
0.00		VOLUME:
16.2K
CHG(%):
2.82		PREV:
48.62		LOW:
47.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2647.4747.8247.2547.2516.2K
22 Oct 2649.2949.4348.6248.62120
21 Oct 2650.1850.4550.1850.45100
20 Oct 2650.1850.4650.1850.46100
19 Oct 2650.4550.4549.6950.12665
16 Oct 2650.3850.8250.3850.80166
15 Oct 2649.3050.0549.3050.05266
14 Oct 2651.2851.4349.2549.25100
13 Oct 2652.8952.9151.7251.72100
12 Oct 2653.3053.3052.5452.54100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.02 
EPS Ratio:2.10 

TECHNICAL INDICATORS

MA5:49.384.5%
MA10:50.136.1%
MA20:51.509.0%
MA50:55.3517.1%
MA100:54.9516.3%
MA200:63.3934.2%
RSI14:26.59 
WPR14:-100.00 
MTM14:-6.04
ROC14:-0.11 
ATR:1.06 
Week High:50.827.6%
Week Low:47.250.0%
Month High:57.7522.2%
Month Low:47.2534.2%
Year High:103.49119.0%
Year Low:47.250.0%
Volatility:4.68 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.43