LSE, SCXW End of Day and Historical Share Prices [Xtrackers]

07 Nov 2025

LAST: 8.910	CHANGE: 0.13	OPEN: 8.944	HIGH: 8.985	ASK: 0.000	VOLUME: 1.0K
LAST: 8.910	CHG(%): 1.42	PREV: 9.038	LOW: 8.910	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	8.944	8.985	8.910	8.910	1.0K
06 Nov 25	9.139	9.139	9.038	9.038	114
05 Nov 25	9.148	9.153	9.110	9.153	586
04 Nov 25	9.087	9.156	9.087	9.149	513
03 Nov 25	9.158	9.173	9.136	9.136	260
31 Oct 25	8.940	8.940	8.940	9.174	118
30 Oct 25	9.174	9.174	9.174	9.174	118
29 Oct 25	9.167	9.167	9.167	9.167	118
28 Oct 25	9.108	9.108	9.108	9.108	118
27 Oct 25	9.049	9.049	8.940	9.049	118

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.910