LSE, SCXW End of Day and Historical Share Prices [SC MSCI Acworld Xtrackers 1C]

24 Feb 2026

LAST: 9.318	CHANGE: 0.03	OPEN: 9.318	HIGH: 9.318	ASK: 0.000	VOLUME: 1.0K
LAST: 9.318	CHG(%): 0.30	PREV: 9.290	LOW: 9.318	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	9.318	9.318	9.318	9.318	1.0K
23 Feb 26	9.319	9.319	9.284	9.290	284
20 Feb 26	9.349	9.349	9.349	9.349	112
19 Feb 26	9.320	9.320	9.320	9.320	1.3K
18 Feb 26	9.254	9.312	9.254	9.312	1.3K
17 Feb 26	9.196	9.232	9.196	9.232	100
16 Feb 26	9.172	9.195	9.163	9.163	101
13 Feb 26	9.315	9.318	9.315	9.187	267
12 Feb 26	9.315	9.318	9.186	9.186	265
11 Feb 26	9.271	9.271	9.265	9.265	112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.318