LSE, SCXW End of Day and Historical Share Prices [SC MSCI Acworld Xtrackers 1C]

03 Sep 2026

LAST: 10.33	CHANGE: 0.07	OPEN: 10.27	HIGH: 10.33	ASK: 0.00	VOLUME: 307
LAST: 10.33	CHG(%): 0.72	PREV: 10.26	LOW: 10.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	10.27	10.33	10.27	10.33	307
02 Sep 26	10.18	10.26	10.18	10.26	515
01 Sep 26	10.28	10.29	10.23	10.23	100
31 Aug 26	10.32	10.32	10.31	10.34	104
28 Aug 26	10.31	10.32	10.31	10.32	102
27 Aug 26	10.28	10.28	10.25	10.27	2.2K
26 Aug 26	10.23	10.23	10.23	10.23	100
25 Aug 26	10.20	10.22	10.17	10.20	3.1K
24 Aug 26	10.16	10.16	10.16	10.16	117.7K
21 Aug 26	10.24	10.24	10.21	10.21	118.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.33