EODData

MEMBERSHIP REGISTER LOG IN

LSE, SDWD: iShares MSCI World ESG Screened UCITS ETF USD (Dist)

02 Jan 2026
LAST:

11.10

CHANGE:
 0.04		OPEN:
11.11		HIGH:
11.34		ASK:
0.00		VOLUME:
862
CHG(%):
0.32		PREV:
11.13		LOW:
11.10		BID:
7.89		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2611.1111.3411.1011.10862
01 Jan 2611.1211.1311.1211.1362
31 Dec 2511.1211.1311.1211.13100
30 Dec 2511.1511.1811.1511.183.6K
29 Dec 2511.1911.2011.1511.151.3K
26 Dec 2511.1711.1711.1711.171.4K
25 Dec 2511.1711.1711.1711.171.4K
24 Dec 2511.1711.1711.1711.171.4K
23 Dec 2511.1311.1511.1211.15781
22 Dec 2511.0811.1111.0811.11167.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.29 
EPS Ratio:0.43 

TECHNICAL INDICATORS

MA5:11.140.4%
MA10:11.150.4%
MA20:11.090.0%
MA50:11.000.9%
MA100:10.832.5%
MA200:10.228.6%
STO14:43.63
RSI14:56.19
WPR14:-30.71
MTM14:0.13
ROC14:0.01 
ATR:0.06 
Week High:11.342.2%
Week Low:11.100.0%
Month High:11.342.2%
Month Low:10.908.6%
Year High:11.342.2%
Year Low:7.7643.0%
Volatility:10.88