SDWDIshares IV Plc07/14/2025
LAST:

 10.09		CHANGE:
 0.02		OPEN:
10.02		HIGH:
10.09		ASK:
0.00		VOLUME:
6,948
CHANGE(%):
0.15		PREV:
10.07		LOW:
10.02		BID:
10.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2510.1010.1210.0910.122,0900
07/09/2510.0510.1010.0510.0816,8410
07/08/2510.0610.0710.0410.041000
07/07/2510.0710.0910.0710.071000
07/04/2510.0810.0810.0610.061,2310
07/03/2510.0810.1310.0710.138,4650
07/02/2510.0410.1010.0010.057130
07/01/2510.0210.0310.0010.0116,3130
06/30/2510.0210.039.9910.0013,0460
06/27/259.999.999.999.992,3450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46