SDWDIshares IV Plc06/10/2024
LAST:

 8.651
CHANGE:
 0.05
OPEN:
8.685
HIGH:
8.687
ASK:
0.000
VOLUME:
102
CHANGE(%):
0.52
PREV:
8.696
LOW:
8.647
BID:
8.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/248.6858.6878.6478.6511020
06/07/248.7108.7108.6818.69611,5600
06/06/248.7118.7228.7048.70412,7340
06/03/248.6038.6608.5718.66040
05/30/248.5438.5458.4898.48940
05/29/248.5858.5858.5598.55963,7850
05/28/248.6618.6638.6368.63673,4220
05/24/248.5928.6328.5908.6325,7820
05/23/248.6358.6868.6258.63321,5080
05/22/248.6538.6538.6438.6433,0980
FUNDAMENTALS
Sector:
Industry:
52wk range:6.73 - 8.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04