SDWDIshares IV Plc03/27/2023
LAST:

 6.597
CHANGE:
 0.09
OPEN:
6.599
HIGH:
6.626
ASK:
0.000
VOLUME:
13,821
CHANGE(%):
1.44
PREV:
6.503
LOW:
6.594
BID:
6.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/236.5996.6266.5946.59713,8210
03/24/236.5696.5696.5036.5032,0100
03/23/236.6106.6216.6106.6211,9200
03/22/236.6386.6386.6306.6324,0500
03/21/236.5916.6036.5906.5902,4300
03/20/236.5016.5016.5016.5018200
03/17/236.5396.5396.5396.539160
03/16/236.4146.4146.4146.4142,3340
03/15/236.3836.4046.3566.4046,6000
03/14/236.4226.5126.4216.5124,1390
FUNDAMENTALS
Sector:
Industry:
52wk range:5.76 - 7.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75