LSE, SMID End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

16 Jan 2026

LAST: 1,806	CHANGE: 7.70	OPEN: 1,806	HIGH: 1,806	ASK: 0	VOLUME: 0
LAST: 1,806	CHG(%): 0.42	PREV: 1,814	LOW: 1,806	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	1,806	1,806	1,806	1,806	1
15 Jan 26	1,787	1,815	1,787	1,814	943
14 Jan 26	1,776	1,781	1,776	1,781	100
13 Jan 26	1,770	1,781	1,766	1,774	1.1K
12 Jan 26	1,773	1,778	1,768	1,778	2.6K
09 Jan 26	1,777	1,781	1,774	1,779	754
08 Jan 26	1,739	1,739	1,739	1,767	45
07 Jan 26	1,745	1,745	1,739	1,745	45
06 Jan 26	1,736	1,741	1,727	1,741	100
05 Jan 26	1,726	1,743	1,716	1,743	507

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,806