LSE, SMID End of Day and Historical Share Prices [First Trust SMID Rsng Div Achvrs UCITS ETF A USD Acc]

26 Oct 2026

LAST: 1,903	CHANGE: 18.40	OPEN: 1,907	HIGH: 1,907	ASK: 0	VOLUME: 5.2K
LAST: 1,903	CHG(%): 0.98	PREV: 1,884	LOW: 1,894	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	1,907	1,907	1,894	1,903	5.2K
23 Oct 26	1,891	1,891	1,884	1,884	2.7K
22 Oct 26	1,884	1,884	1,884	1,884	600
21 Oct 26	1,873	1,879	1,873	1,879	243
20 Oct 26	1,869	1,876	1,855	1,876	373
19 Oct 26	1,863	1,872	1,863	1,872	482
16 Oct 26	1,878	1,878	1,878	1,878	1.5K
15 Oct 26	1,870	1,882	1,870	1,879	3.4K
14 Oct 26	1,876	1,876	1,869	1,869	440
13 Oct 26	1,877	1,881	1,866	1,867	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,903