LSE, SMID End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

29 May 2026

LAST: 1,836	CHANGE: 10.40	OPEN: 1,844	HIGH: 1,844	ASK: 0	VOLUME: 1.0K
LAST: 1,836	CHG(%): 0.56	PREV: 1,846	LOW: 1,836	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	1,844	1,844	1,836	1,836	1.0K
28 May 26	1,842	1,856	1,840	1,846	860
27 May 26	1,866	1,868	1,866	1,868	155
26 May 26	1,848	1,863	1,848	1,862	11.0K
25 May 26	1,848	1,850	1,842	1,843	7.4K
22 May 26	1,848	1,850	1,842	1,850	7.4K
21 May 26	1,833	1,833	1,833	1,833	13.8K
20 May 26	1,816	1,832	1,809	1,829	13.8K
19 May 26	1,838	1,838	1,815	1,815	4.8K
18 May 26	1,818	1,832	1,818	1,832	263

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,836