LSE, SMID End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

13 Apr 2026

LAST: 1,829	CHANGE: 19.24	OPEN: 1,827	HIGH: 1,830	ASK: 0	VOLUME: 488
LAST: 1,829	CHG(%): 1.04	PREV: 1,849	LOW: 1,820	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	1,827	1,830	1,820	1,829	488
10 Apr 26	1,855	1,855	1,849	1,849	100
09 Apr 26	1,833	1,836	1,826	1,836	838
08 Apr 26	1,827	1,835	1,817	1,835	32.9K
07 Apr 26	1,795	1,803	1,795	1,803	10.5K
06 Apr 26	1,780	1,780	1,780	1,797	482
03 Apr 26	1,780	1,780	1,780	1,797	482
02 Apr 26	1,780	1,797	1,780	1,797	482
01 Apr 26	1,806	1,806	1,783	1,795	273
31 Mar 26	1,766	1,769	1,758	1,763	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,829