LSE, SSTEP End of Day and Historical Share Prices [0]

06 Nov 2026

LAST: 3,716	CHANGE: 671.01	OPEN: 4,387	HIGH: 4,387	ASK: 0	VOLUME: 0
LAST: 3,716	CHG(%): 15.30	PREV: 4,387	LOW: 3,533	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	4,387	4,387	3,533	3,716
05 Nov 26	4,464	4,473	4,277	4,387
04 Nov 26	4,396	4,473	4,258	4,464
03 Nov 26	4,456	4,456	4,298	4,396
02 Nov 26	4,359	4,456	4,340	4,456
30 Oct 26	4,315	4,425	4,267	4,359
29 Oct 26	4,294	4,365	4,289	4,315
28 Oct 26	4,352	4,365	4,263	4,294
27 Oct 26	4,385	4,428	4,332	4,352
26 Oct 26	4,375	4,490	4,345	4,385

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,716