LSE, SSTEP End of Day and Historical Share Prices [0]

06 Jul 2026

LAST: 2,747	CHANGE: 70.58	OPEN: 2,818	HIGH: 2,849	ASK: 0	VOLUME: 0
LAST: 2,747	CHG(%): 2.50	PREV: 2,818	LOW: 2,730	BID: 0

Period:

Date	Open	High	Low	Close
06 Jul 26	2,818	2,849	2,730	2,747
03 Jul 26	2,750	2,845	2,735	2,818
02 Jul 26	2,724	2,750	2,641	2,750
01 Jul 26	2,496	2,724	2,496	2,724
30 Jun 26	2,822	2,822	2,370	2,496
29 Jun 26	2,802	2,912	2,788	2,822
26 Jun 26	2,764	2,818	2,732	2,802
25 Jun 26	2,789	2,800	2,716	2,764
24 Jun 26	2,909	2,914	2,706	2,789
23 Jun 26	2,881	2,954	2,847	2,909

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,747