LSE, SSTEP End of Day and Historical Share Prices [0]

19 Jan 2026

LAST: 3,104	CHANGE: 22.81	OPEN: 3,127	HIGH: 3,168	ASK: 0	VOLUME: 0
LAST: 3,104	CHG(%): 0.73	PREV: 3,127	LOW: 3,084	BID: 0

Period:

Date	Open	High	Low	Close
19 Jan 26	3,127	3,168	3,084	3,104
16 Jan 26	3,229	3,244	3,123	3,127
15 Jan 26	3,230	3,252	3,205	3,229
14 Jan 26	3,111	3,238	3,069	3,230
13 Jan 26	3,263	3,281	3,048	3,111
12 Jan 26	3,397	3,410	3,239	3,263
09 Jan 26	3,413	3,458	3,374	3,397
08 Jan 26	3,481	3,493	3,345	3,413
07 Jan 26	3,420	3,497	3,420	3,481
06 Jan 26	3,447	3,480	3,286	3,420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,104