EODData

LSE, SSTEP: 0

14 Apr 2026
LAST:

2,912

CHANGE:
 159.61
OPEN:
2,752
HIGH:
2,925
ASK:
0
VOLUME:
0
CHG(%):
5.80
PREV:
2,752
LOW:
2,752
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 262,7522,9252,7522,9120
13 Apr 262,6912,7522,6692,7520
10 Apr 262,6942,7542,6752,6910
09 Apr 262,7312,7522,6732,6940
08 Apr 262,7142,8302,7142,7310
07 Apr 262,6682,7612,6682,7140
06 Apr 262,6682,6682,6682,6680
03 Apr 262,6682,6682,6682,6680
02 Apr 262,6872,6872,6102,6680
01 Apr 262,7302,7742,6342,6870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,756.135.7%
MA10:2,718.737.1%
MA20:2,684.668.5%
MA50:2,777.674.8%
MA100:3,000.723.0%
MA200:3,347.2314.9%
STO9:94.93 
STO14:96.51 
RSI14:79.34 
MTM14:310.53
ROC14:0.12 
ATR:96.83 
Week High:2,925.080.4%
Week Low:2,668.309.1%
Month High:2,925.080.4%
Month Low:2,470.1414.9%
Year High:5,347.4583.6%
Year Low:2,470.1417.9%
Volatility:45.91