LSE, SSTEP End of Day and Historical Share Prices [0]

03 Sep 2026

LAST: 3,878	CHANGE: 62.97	OPEN: 3,815	HIGH: 3,908	ASK: 0	VOLUME: 0
LAST: 3,878	CHG(%): 1.65	PREV: 3,815	LOW: 3,813	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	3,815	3,908	3,813	3,878
02 Sep 26	3,909	3,909	3,795	3,815
01 Sep 26	3,784	3,920	3,784	3,909
31 Aug 26	3,820	3,820	3,729	3,784
28 Aug 26	3,882	3,893	3,820	3,820
27 Aug 26	3,825	3,884	3,821	3,882
26 Aug 26	3,855	3,860	3,803	3,825
25 Aug 26	3,904	3,904	3,776	3,855
24 Aug 26	3,895	3,944	3,826	3,904
21 Aug 26	3,786	3,927	3,750	3,895

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,878