LSE, SSTEP End of Day and Historical Share Prices [0]

21 Nov 2025

LAST: 3,246	CHANGE: 104.23	OPEN: 3,142	HIGH: 3,246	ASK: 0	VOLUME: 0
LAST: 3,246	CHG(%): 3.32	PREV: 3,142	LOW: 3,105	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	3,142	3,246	3,105	3,246
20 Nov 25	3,161	3,198	3,105	3,142
19 Nov 25	3,062	3,170	3,039	3,161
18 Nov 25	3,116	3,116	3,045	3,062
17 Nov 25	3,229	3,229	3,116	3,116
14 Nov 25	3,298	3,298	3,214	3,229
13 Nov 25	3,263	3,349	3,258	3,298
12 Nov 25	3,249	3,293	3,220	3,263
11 Nov 25	3,205	3,255	3,157	3,249
10 Nov 25	3,137	3,231	3,137	3,205

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,246