LSE, SNVE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

01 Jan 2026

LAST: 15.00	CHANGE: 0.00	OPEN: 14.60	HIGH: 14.60	ASK: 0.00	VOLUME: 1
LAST: 15.00	CHG(%): 0.00	PREV: 14.95	LOW: 14.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	14.60	14.60	14.60	15.00	1
31 Dec 25	15.00	15.00	15.00	15.00	1
30 Dec 25	15.00	15.00	15.00	15.00	1
29 Dec 25	14.60	15.05	14.60	15.05	100
26 Dec 25	15.30	15.30	15.30	14.95	230
25 Dec 25	15.30	15.30	15.30	14.95	230
24 Dec 25	14.95	14.95	14.95	14.95	230
23 Dec 25	15.30	15.30	15.00	15.00	228
22 Dec 25	15.35	15.35	15.35	15.35	24
19 Dec 25	16.30	16.30	16.30	15.75	24

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.00