LSE, SNVE End of Day and Historical Share Prices [Levshares -1X Nvidia Etp]

13 Apr 2026

LAST: 14.50	CHANGE: 0.20	OPEN: 14.50	HIGH: 14.50	ASK: 0.00	VOLUME: 0
LAST: 14.50	CHG(%): 1.36	PREV: 14.70	LOW: 14.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	14.50	14.50	14.50	14.50	5
10 Apr 26	14.70	14.70	14.70	14.70	100
09 Apr 26	15.30	15.40	15.05	15.05	100
08 Apr 26	15.15	15.15	15.15	15.15	174
07 Apr 26	15.95	15.95	15.95	15.95	174
06 Apr 26	16.10	16.30	15.90	15.75	174
03 Apr 26	16.10	16.30	15.90	15.75	174
02 Apr 26	16.10	16.30	15.75	15.75	174
01 Apr 26	15.80	16.00	15.70	15.70	155
31 Mar 26	16.90	16.90	16.35	16.35	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.50