EODData

MEMBERSHIP REGISTER LOG IN

LSE, SNDA: Sunda Energy Plc

29 May 2026
LAST:

1.450

CHANGE:
 0.35		OPEN:
1.670		HIGH:
1.670		ASK:
0.000		VOLUME:
5.8M
CHG(%):
19.44		PREV:
1.800		LOW:
1.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 261.6701.6701.4001.4505.8M
28 May 261.8001.9501.6001.8002.47M
27 May 261.8601.9501.8001.8203.09M
26 May 261.8701.9001.8001.850238.6K
25 May 261.7751.9001.7501.8508.19M
22 May 261.7601.8751.7501.8258.14M
21 May 261.8001.9001.7501.8202.34M
20 May 261.9151.9501.8001.850652.5K
19 May 261.9251.9501.8751.9002.29M
18 May 262.0002.2001.8801.9254.65M

PROFILE

Name:Sunda Energy Plc
About:Sunda Energy Plc, together with its subsidiaries, operates as an independent energy operating company. It operates a production sharing contract in Timor-Leste that contains a gas field called Chuditch located in Southeast Asia. The company was formerly known as Baron Oil Plc and changed its name to Sunda Energy Plc in June 2024. Sunda Energy Plc was incorporated in 2004 and is based in London, the United Kingdom.
Sector:Energy
Address:201 Temple Chambers, London, United Kingdom, EC4Y 0DT
Website:https://sundaenergy.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.7521.0%
MA10:1.8124.8%
MA20:2.0541.1%
MA50:0.9552.8%
MA100:0.49196.3%
MA200:0.26463.8%
RSI14:16.98 
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.33 
ATR:0.21 
Week High:1.9534.5%
Week Low:1.403.6%
Month High:3.00106.9%
Month Low:0.03463.8%
Year High:3.00106.9%
Year Low:0.027,150.0%
Volatility:660.19