EODData

MEMBERSHIP REGISTER LOG IN

LSE, SNDA: Sunda Energy Plc

22 Jul 2026
LAST:

1.060

CHANGE:
 0.01		OPEN:
1.020		HIGH:
1.100		ASK:
0.000		VOLUME:
2.74M
CHG(%):
0.95		PREV:
1.050		LOW:
1.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 261.0201.1001.0001.0602.74M
21 Jul 261.0931.1001.0001.050294.4K
20 Jul 261.0841.1001.0001.0502.62M
17 Jul 261.1001.1621.0001.1006.86M
16 Jul 261.1381.1501.0001.050205.9K
15 Jul 261.1501.1501.0001.0751.03M
14 Jul 261.1151.1501.0001.075793.8K
13 Jul 261.1401.1501.0001.0752.1M
10 Jul 261.0831.1501.0001.1505.7M
09 Jul 261.2001.2001.0001.0753.93M

PROFILE

Name:Sunda Energy Plc
About:Sunda Energy Plc, together with its subsidiaries, operates as an independent energy operating company. It operates a production sharing contract in Timor-Leste that contains a gas field called Chuditch located in Southeast Asia. The company was formerly known as Baron Oil Plc and changed its name to Sunda Energy Plc in June 2024. Sunda Energy Plc was incorporated in 2004 and is based in London, the United Kingdom.
Sector:Energy
Address:201 Temple Chambers, London, United Kingdom, EC4Y 0DT
Website:https://sundaenergy.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.060.2%
MA10:1.081.5%
MA20:1.1710.5%
MA50:1.5243.6%
MA100:1.014.6%
MA200:0.52103.8%
STO9:8.93 
STO14:2.86 
RSI14:31.82 
WPR14:-96.92 
MTM14:-0.32
ROC14:-0.23 
ATR:0.16 
Week High:1.169.6%
Week Low:1.006.0%
Month High:1.7060.4%
Month Low:1.00103.8%
Year High:3.00183.0%
Year Low:0.025,200.0%
Volatility:227.57