EODData

MEMBERSHIP REGISTER LOG IN

LSE, SNDA: Sunda Energy PLC

14 Apr 2026
LAST:

0.0290

CHANGE:
 0.00		OPEN:
0.0290		HIGH:
0.0300		ASK:
0.0000		VOLUME:
105.93M
CHG(%):
0.00		PREV:
0.0290		LOW:
0.0280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 260.02900.03000.02800.0290105.93M
13 Apr 260.03000.03500.02800.0290298.54M
10 Apr 260.03200.03500.02800.0290193.71M
09 Apr 260.03500.03500.03000.0330176.77M
08 Apr 260.03600.04000.03000.0330564.66M
07 Apr 260.04000.04500.03500.0360204.06M
06 Apr 260.03900.04300.03500.0375100.89M
03 Apr 260.03900.04300.03500.0375100.89M
02 Apr 260.04300.04300.03500.0380100.89M
01 Apr 260.03900.04500.03000.0380285.69M

PROFILE

Name:Sunda Energy PLC
About:Sunda Energy Plc, together with its subsidiaries, operates as an independent energy operating company. It operates a production sharing contract in Timor-Leste that contains a gas field called Chuditch located in Southeast Asia. The company was formerly known as Baron Oil Plc and changed its name to Sunda Energy Plc in June 2024. Sunda Energy Plc was incorporated in 2004 and is based in London, the United Kingdom.
Sector:Energy
Address:201 Temple Chambers, London, United Kingdom, EC4Y 0DT
Website:https://sundaenergy.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.035.5%
MA10:0.0317.2%
MA20:0.0315.5%
MA50:0.0313.1%
MA100:0.030.3%
MA200:0.035.5%
RSI14:44.44
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.17 
ATR:0.01 
Week High:0.0555.2%
Week Low:0.033.6%
Month High:0.0555.2%
Month Low:0.035.5%
Year High:0.09210.3%
Year Low:0.0245.0%
Volatility:159.86