EODData

MEMBERSHIP REGISTER LOG IN

LSE, SNDA: Sunda Energy PLC

25 Feb 2026
LAST:

0.0310

CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0000		VOLUME:
237.42M
CHG(%):
0.00		PREV:
0.0360		LOW:
0.0300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 260.03500.03500.03000.0310237.42M
24 Feb 260.03400.03700.03300.035024.41M
23 Feb 260.03500.04000.03500.035044.55M
20 Feb 260.03900.04000.03500.0360188.96M
19 Feb 260.03900.04000.03800.039071.25M
18 Feb 260.04300.04300.03800.0390135.12M
17 Feb 260.04200.04500.03800.041093.59M
16 Feb 260.04000.04500.03600.0390417.22M
13 Feb 260.04000.04100.03600.0410480.62M
12 Feb 260.03300.04000.03000.0380536.21M

PROFILE

Name:Sunda Energy PLC
About:Sunda Energy Plc, together with its subsidiaries, operates as an independent energy operating company. It operates a production sharing contract in Timor-Leste that contains a gas field called Chuditch located in Southeast Asia. The company was formerly known as Baron Oil Plc and changed its name to Sunda Energy Plc in June 2024. Sunda Energy Plc was incorporated in 2004 and is based in London, the United Kingdom.
Sector:Energy
Address:201 Temple Chambers, London, United Kingdom, EC4Y 0DT
Website:https://sundaenergy.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0418.7%
MA10:0.0420.0%
MA20:0.031.9%
MA50:0.0312.3%
MA100:0.0317.4%
MA200:0.0311.1%
STO14:50.00
RSI14:65.52 
WPR14:-37.50
MTM14:0.01
ROC14:0.35 
ATR:0.01 
Week High:0.0545.2%
Week Low:0.036.5%
Month High:0.0545.2%
Month Low:0.0211.1%
Year High:0.09190.3%
Year Low:0.0255.0%
Volatility:28.96