LSE, SQQE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

26 Dec 2025

LAST: 0.1115	CHANGE: 0.00	OPEN: 0.1110	HIGH: 0.1110	ASK: 0.0000	VOLUME: 530
LAST: 0.1115	CHG(%): 1.22	PREV: 0.1230	LOW: 0.1110	BID: 1.4000

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	0.1110	0.1110	0.1110	0.1115	530
25 Dec 25	0.1110	0.1110	0.1110	0.1115	530
24 Dec 25	0.1110	0.1120	0.1110	0.1120	528
23 Dec 25	0.1220	0.1220	0.1130	0.1130	742.3K
22 Dec 25	0.1140	0.1140	0.1130	0.1140	2.1K
19 Dec 25	0.1220	0.1230	0.1220	0.1230	187.1K
18 Dec 25	0.1300	0.1320	0.1220	0.1220	2.9K
17 Dec 25	0.1210	0.1310	0.1210	0.1310	3.1K
16 Dec 25	0.1280	0.1280	0.1230	0.1250	2.23M
15 Dec 25	0.1220	0.1220	0.1200	0.1210	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1115