LSE, SQQE End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, SQQE:

04 Aug 2025

LAST: 0.2180	CHANGE: 0.02	OPEN: 0.2310	HIGH: 0.2310	ASK: 0.0000	VOLUME: 10.7K
LAST: 0.2180	CHG(%): 7.23	PREV: 0.2350	LOW: 0.2180	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.2010	0.2040	0.1950	0.1990	23.9K
02 Sep 25	0.2010	0.2170	0.2010	0.2130	39.2K
01 Sep 25	0.1960	0.1990	0.1950	0.1960	2K
29 Aug 25	0.1890	0.2000	0.1880	0.1980	1.13M
28 Aug 25	0.1940	0.1940	0.1880	0.1900	4.6K
27 Aug 25	0.1950	0.1960	0.1950	0.1950	12.1K
26 Aug 25	0.2000	0.2020	0.1970	0.1980	3.8K
25 Aug 25	0.2080	0.2150	0.1920	0.1920	1.07M
22 Aug 25	0.2150	0.2150	0.1920	0.1920	107.1K
21 Aug 25	0.2060	0.2140	0.2060	0.2110	3.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: