LSE, SQQE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

29 Dec 2025

LAST: 0.1140	CHANGE: 0.00	OPEN: 0.1130	HIGH: 0.1140	ASK: 0.0000	VOLUME: 4.0K
LAST: 0.1140	CHG(%): 2.24	PREV: 0.1115	LOW: 0.1090	BID: 1.4000

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	0.1130	0.1140	0.1090	0.1140	4.0K
26 Dec 25	0.1110	0.1110	0.1110	0.1115	530
25 Dec 25	0.1110	0.1110	0.1110	0.1115	530
24 Dec 25	0.1110	0.1120	0.1110	0.1120	528
23 Dec 25	0.1220	0.1220	0.1130	0.1130	742.3K
22 Dec 25	0.1140	0.1140	0.1130	0.1140	2.1K
19 Dec 25	0.1220	0.1230	0.1220	0.1230	187.1K
18 Dec 25	0.1300	0.1320	0.1220	0.1220	2.9K
17 Dec 25	0.1210	0.1310	0.1210	0.1310	3.1K
16 Dec 25	0.1280	0.1280	0.1230	0.1250	2.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1140