LSE, SCDNEU End of Day and Historical Share Prices [FTSE Developed Small Cap Net Tax EUR Index]

24 Feb 2026

LAST: 3,211	CHANGE: 28.60	OPEN: 3,182	HIGH: 3,216	ASK: 0	VOLUME: 0
LAST: 3,211	CHG(%): 0.90	PREV: 3,182	LOW: 3,181	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	3,182	3,216	3,181	3,211
23 Feb 26	3,218	3,227	3,169	3,182
20 Feb 26	3,215	3,243	3,208	3,220
19 Feb 26	3,206	3,218	3,198	3,210
18 Feb 26	3,170	3,216	3,169	3,203
17 Feb 26	3,171	3,176	3,146	3,173
16 Feb 26	3,167	3,172	3,166	3,169
13 Feb 26	3,139	3,178	3,127	3,168
12 Feb 26	3,191	3,216	3,136	3,157
11 Feb 26	3,189	3,218	3,171	3,190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,211