LSE, SCDNEU End of Day and Historical Share Prices [FTSE Developed Small Cap Net Tax EUR Index]

07 Nov 2025

LAST: 2,918	CHANGE: 6.38	OPEN: 2,903	HIGH: 2,919	ASK: 0	VOLUME: 0
LAST: 2,918	CHG(%): 0.22	PREV: 2,912	LOW: 2,872	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	2,903	2,919	2,872	2,918
06 Nov 25	2,947	2,948	2,900	2,912
05 Nov 25	2,924	2,960	2,917	2,957
04 Nov 25	2,964	2,967	2,929	2,933
03 Nov 25	2,965	2,971	2,937	2,959
31 Oct 25	2,944	2,967	2,941	2,962
30 Oct 25	2,958	2,971	2,945	2,951
29 Oct 25	2,968	2,980	2,955	2,963
28 Oct 25	2,987	2,990	2,969	2,970
27 Oct 25	2,984	3,004	2,982	2,990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,918