LSE, SCDNEU End of Day and Historical Share Prices [FTSE Developed Small Cap Net Tax EUR Index]

28 Oct 2026

LAST: 3,420	CHANGE: 2.78	OPEN: 3,433	HIGH: 3,437	ASK: 0	VOLUME: 0
LAST: 3,420	CHG(%): 0.08	PREV: 3,423	LOW: 3,416	BID: 0

Period:

Date	Open	High	Low	Close
28 Oct 26	3,433	3,437	3,416	3,420
27 Oct 26	3,399	3,424	3,397	3,423
26 Oct 26	3,367	3,405	3,365	3,390
23 Oct 26	3,384	3,391	3,350	3,377
22 Oct 26	3,403	3,406	3,368	3,372
21 Oct 26	3,387	3,412	3,386	3,401
20 Oct 26	3,363	3,391	3,348	3,385
19 Oct 26	3,364	3,375	3,356	3,366
16 Oct 26	3,383	3,395	3,350	3,350
15 Oct 26	3,360	3,375	3,332	3,375

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,420