LSE, SCDNEU End of Day and Historical Share Prices [FTSE Developed Small Cap Net Tax EUR Index]

20 Apr 2026

LAST: 3,283	CHANGE: 9.38	OPEN: 3,283	HIGH: 3,285	ASK: 0	VOLUME: 0
LAST: 3,283	CHG(%): 0.29	PREV: 3,274	LOW: 3,262	BID: 0

Period:

Date	Open	High	Low	Close
20 Apr 26	3,283	3,285	3,262	3,283
17 Apr 26	3,223	3,286	3,216	3,274
16 Apr 26	3,205	3,231	3,205	3,222
15 Apr 26	3,206	3,216	3,196	3,206
14 Apr 26	3,182	3,213	3,181	3,207
13 Apr 26	3,169	3,181	3,149	3,175
10 Apr 26	3,167	3,173	3,155	3,158
09 Apr 26	3,173	3,174	3,150	3,165
08 Apr 26	3,076	3,181	3,072	3,167
07 Apr 26	3,103	3,108	3,076	3,082

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,283