LSE, SCDNEU End of Day and Historical Share Prices [FTSE Developed Small Cap Net Tax EUR Index]

01 Jul 2026

LAST: 3,465	CHANGE: 1.76	OPEN: 3,463	HIGH: 3,485	ASK: 0	VOLUME: 0
LAST: 3,465	CHG(%): 0.05	PREV: 3,463	LOW: 3,450	BID: 0

Period:

Date	Open	High	Low	Close
01 Jul 26	3,463	3,485	3,450	3,465
30 Jun 26	3,446	3,466	3,445	3,463
29 Jun 26	3,439	3,450	3,412	3,437
26 Jun 26	3,447	3,449	3,403	3,424
25 Jun 26	3,430	3,469	3,426	3,435
24 Jun 26	3,414	3,450	3,413	3,425
23 Jun 26	3,443	3,444	3,391	3,415
22 Jun 26	3,426	3,450	3,424	3,443
19 Jun 26	3,429	3,436	3,421	3,422
18 Jun 26	3,392	3,426	3,384	3,421

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,465