SCDNEUFTSE Small Cap Net EUR I06/13/2025
LAST:

 2,677		CHANGE:
 29.20		OPEN:
2,704		HIGH:
2,715		ASK:
0		VOLUME:
0
CHANGE(%):
1.08		PREV:
2,706		LOW:
2,672		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252,7042,7152,6722,67700
06/12/252,7222,7232,6892,70600
06/11/252,7402,7472,7222,72400
06/10/252,7332,7482,7302,74200
06/09/252,7282,7442,7242,74200
06/06/252,6992,7342,6982,72700
06/05/252,7052,7142,6852,70600
06/04/252,7092,7172,7032,71100
06/03/252,6712,7122,6702,71100
06/02/252,6882,6902,6472,67300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,285.75 - 3,095.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70