LSE, SCDNEU End of Day and Historical Share Prices [FTSE Developed Small Cap Net Tax EUR Index]

03 Sep 2026

LAST: 3,411	CHANGE: 16.26	OPEN: 3,394	HIGH: 3,414	ASK: 0	VOLUME: 0
LAST: 3,411	CHG(%): 0.48	PREV: 3,395	LOW: 3,391	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	3,394	3,414	3,391	3,411
02 Sep 26	3,381	3,396	3,369	3,395
01 Sep 26	3,412	3,417	3,377	3,382
31 Aug 26	3,433	3,434	3,403	3,404
28 Aug 26	3,453	3,461	3,431	3,436
27 Aug 26	3,446	3,455	3,442	3,454
26 Aug 26	3,434	3,457	3,434	3,451
25 Aug 26	3,422	3,438	3,419	3,431
24 Aug 26	3,437	3,441	3,417	3,424
21 Aug 26	3,413	3,439	3,407	3,435

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,411