LSE, SQZ End of Day and Historical Share Prices [Serica Energy Plc]

04 Aug 2025

LAST: 157.2	CHANGE: 6.20	OPEN: 164.6	HIGH: 168.2	ASK: 0.0	VOLUME: 2.59M
LAST: 157.2	CHG(%): 3.79	PREV: 163.4	LOW: 156.0	BID: 154.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	170.8	177.2	169.6	174.8	2.31M
22 Aug 25	170.8	177.2	169.6	174.8	2.31M
21 Aug 25	164.2	173.2	164.2	170.4	1.58M
20 Aug 25	164.2	167.0	164.2	166.4	1.02M
19 Aug 25	165.0	167.6	165.0	165.8	1.03M
18 Aug 25	165.6	172.6	165.0	166.2	861.6K
15 Aug 25	167.6	171.6	166.8	170.2	1.39M
14 Aug 25	169.0	171.6	166.4	166.6	1.23M
13 Aug 25	171.4	171.4	167.4	168.0	1.22M
12 Aug 25	168.8	173.0	168.4	170.4	1.05M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

157.2