EODData

MEMBERSHIP REGISTER LOG IN

LSE, SQZ: Serica Energy Plc

01 Jul 2026
LAST:

212.4

CHANGE:
 4.60		OPEN:
219.0		HIGH:
219.0		ASK:
134.8		VOLUME:
1.15M
CHG(%):
2.12		PREV:
217.0		LOW:
209.4		BID:
115.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 26219.0219.0209.4212.41.15M
30 Jun 26221.8228.0217.0217.0839.4K
29 Jun 26220.0224.6217.8221.41.04M
26 Jun 26224.0224.4218.0218.415.24M
25 Jun 26227.6227.8218.4223.23.26M
24 Jun 26251.0251.0233.6238.132.72M
23 Jun 26248.6252.0241.6242.01.06M
22 Jun 26249.2251.0245.2248.01.12M
19 Jun 26242.8246.2241.2246.22.23M
18 Jun 26242.0250.0239.0239.01.52M

PROFILE

Name:Serica Energy Plc
About:Serica Energy plc, together with its subsidiaries, identifies, acquires, and exploits oil and gas reserves oil in the United Kingdom. The company is headquartered in Aberdeen, the United Kingdom.
Sector:Energy
Address:H1 Building, Aberdeen, United Kingdom, AB15 6BY
Website:https://www.serica-energy.com
ISIN:GB00B0CY5V57
LEI:213800EZZOKA815VC426

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:218.482.9%
MA10:230.578.6%
MA20:245.6915.7%
MA50:261.7923.3%
MA100:259.6422.2%
MA200:225.896.3%
RSI14:13.35 
WPR14:-100.00 
MTM14:-52.07
ROC14:-0.20 
ATR:11.99 
Week High:251.0018.2%
Week Low:209.401.4%
Month High:282.8033.1%
Month Low:209.406.3%
Year High:302.4042.4%
Year Low:146.0045.5%
Volatility:8.51 

RECENT SPLITS

Date Ratio
22 Oct 2013657-656

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.06
26 Jun 2025$0.10
24 Oct 2024$0.09
27 Jun 2024$0.14
26 Oct 2023$0.09
29 Jun 2023$0.14
27 Oct 2022$0.08
30 Jun 2022$0.09
24 Jun 2021$0.04
25 Jun 2020$0.03