EODData

MEMBERSHIP REGISTER LOG IN

LSE, SQZ: Serica Energy Plc

03 Sep 2026
LAST:

257.2

CHANGE:
 6.20		OPEN:
256.8		HIGH:
262.0		ASK:
134.8		VOLUME:
1.38M
CHG(%):
2.35		PREV:
263.4		LOW:
250.9		BID:
115.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 26256.8262.0250.9257.21.38M
02 Sep 26260.0266.4256.4263.41.28M
01 Sep 26260.0264.6256.0260.81.12M
31 Aug 26260.0265.2255.0255.01.77M
28 Aug 26260.0265.2255.0255.09.98M
27 Aug 26250.2256.2248.4255.61.08M
26 Aug 26254.0255.0246.2250.01.47M
25 Aug 26256.0259.0250.8257.6961.5K
24 Aug 26256.0261.8252.8254.4844.8K
21 Aug 26257.4262.6256.0258.424.61M

PROFILE

Name:Serica Energy Plc
About:Serica Energy plc, together with its subsidiaries, identifies, acquires, and exploits oil and gas reserves oil in the United Kingdom. The company is headquartered in Aberdeen, the United Kingdom.
Sector:Energy
Address:H1 Building, Aberdeen, United Kingdom, AB15 6BY
Website:https://www.serica-energy.com
ISIN:GB00B0CY5V57
LEI:213800EZZOKA815VC426

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:258.280.4%
MA10:256.740.2%
MA20:251.332.3%
MA50:238.687.8%
MA100:251.822.1%
MA200:235.549.2%
STO9:43.90
STO14:60.68
RSI14:57.76
WPR14:-30.39
MTM14:14.20
ROC14:0.06 
ATR:9.60 
Week High:266.403.6%
Week Low:248.403.5%
Month High:266.403.6%
Month Low:222.009.2%
Year High:302.4017.6%
Year Low:146.0076.2%
Volatility:43.37 

RECENT SPLITS

Date Ratio
22 Oct 2013657-656

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.06
26 Jun 2025$0.10
24 Oct 2024$0.09
27 Jun 2024$0.14
26 Oct 2023$0.09
29 Jun 2023$0.14
27 Oct 2022$0.08
30 Jun 2022$0.09
24 Jun 2021$0.04
25 Jun 2020$0.03