EODData

MEMBERSHIP REGISTER LOG IN

LSE, SQZ: Serica Energy PLC

05 Dec 2025
LAST:

174.0

CHANGE:
 2.80		OPEN:
178.0		HIGH:
179.8		ASK:
134.8		VOLUME:
983.1K
CHG(%):
1.58		PREV:
176.8		LOW:
171.9		BID:
115.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25178.0179.8171.9174.0983.1K
04 Dec 25168.8178.0168.4176.82.71M
03 Dec 25165.6170.4165.6168.82.69M
02 Dec 25171.0171.0165.0166.44.06M
01 Dec 25172.0174.2169.6171.63.17M
28 Nov 25174.8175.6168.8171.21.74M
27 Nov 25185.6185.6167.4173.64.69M
26 Nov 25187.8192.8180.2180.23.23M
25 Nov 25190.0191.4185.0187.81.42M
24 Nov 25198.6201.0185.6189.62.02M

PROFILE

Name:Serica Energy PLC
About:Serica Energy plc, together with its subsidiaries, identifies, acquires, and exploits oil and gas reserves oil in the United Kingdom. The company is headquartered in Aberdeen, the United Kingdom.
Sector:Energy
Address:H1 Building, Aberdeen, United Kingdom, AB15 6BY
Website:https://www.serica-energy.com
ISIN:GB00B0CY5V57
LEI:213800EZZOKA815VC426

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:171.521.4%
MA10:176.001.1%
MA20:193.3111.1%
MA50:196.3712.9%
MA100:182.675.0%
MA200:163.076.7%
STO9:28.79
STO14:15.80 
RSI14:18.93 
WPR14:-82.96 
MTM14:-37.00
ROC14:-0.18 
ATR:9.46 
Week High:179.803.3%
Week Low:165.005.5%
Month High:220.0026.4%
Month Low:165.006.7%
Year High:223.0028.2%
Year Low:112.0055.4%
Volatility:8.80 

RECENT SPLITS

Date Ratio
22 Oct 2013657-656

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.06
26 Jun 2025$0.10
24 Oct 2024$0.09
27 Jun 2024$0.14
26 Oct 2023$0.09
29 Jun 2023$0.14
27 Oct 2022$0.08
30 Jun 2022$0.09
24 Jun 2021$0.04
25 Jun 2020$0.03