EODData

MEMBERSHIP REGISTER LOG IN

LSE, SQZ: Serica Energy PLC

22 Oct 2025
LAST:

190.0

CHANGE:
 4.40		OPEN:
189.8		HIGH:
192.8		ASK:
134.8		VOLUME:
2.84M
CHG(%):
2.37		PREV:
185.6		LOW:
187.6		BID:
115.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 25189.8192.8187.6190.02.84M
21 Oct 25183.8188.8183.8185.62.43M
20 Oct 25178.2183.4178.0178.01.73M
17 Oct 25178.2179.4173.6177.01.37M
16 Oct 25181.0184.2179.2180.0988.9K
15 Oct 25185.6189.8182.2182.41.36M
14 Oct 25188.0188.0181.8184.21.76M
13 Oct 25189.2195.0183.4187.64.35M
10 Oct 25190.8191.6179.4179.41.65M
09 Oct 25190.2194.2188.0190.81.91M

COMPANY PROFILE

Name:Serica Energy PLC
About:Serica Energy plc, together with its subsidiaries, identifies, acquires, and exploits oil and gas reserves oil in the United Kingdom. The company is headquartered in Aberdeen, the United Kingdom.
Sector:Energy
Address:H1 Building, Aberdeen, United Kingdom, AB15 6BY
Website:https://www.serica-energy.com
ISIN:GB00B0CY5V57
LEI:213800EZZOKA815VC426

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:182.124.3%
MA10:183.503.5%
MA20:188.480.8%
MA50:177.237.2%
MA100:171.4710.8%
MA200:154.3923.1%
STO9:72.22
STO14:32.50
RSI14:45.09
WPR14:-64.38
MTM14:-16.00
ROC14:-0.08 
ATR:9.99 
Week High:192.801.5%
Week Low:173.569.5%
Month High:217.0014.2%
Month Low:158.2023.1%
Year High:217.0014.2%
Year Low:112.0069.6%
Volatility:74.96 

RECENT SPLITS

Date Ratio
22 Oct 2013657-656

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.06
26 Jun 2025$0.10
24 Oct 2024$0.09
27 Jun 2024$0.14
26 Oct 2023$0.09
29 Jun 2023$0.14
27 Oct 2022$0.08
30 Jun 2022$0.09
24 Jun 2021$0.04
25 Jun 2020$0.03