SQZSerica Energy Plc06/10/2025
LAST:

 163.0		CHANGE:
 10.60		OPEN:
158.6		HIGH:
163.4		ASK:
168.0		VOLUME:
4,203,528
CHANGE(%):
6.96		PREV:
152.4		LOW:
150.0		BID:
148.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25166.2172.9163.8167.43,206,9860
06/12/25162.8163.4159.2162.21,954,9510
06/11/25162.4163.6159.9162.01,782,8030
06/10/25158.6163.4150.0163.04,203,5000
06/09/25151.6154.6149.4152.4812,5660
06/06/25158.0162.4149.2151.61,804,6240
06/05/25160.2164.0158.0159.01,811,1790
06/04/25159.0163.4158.5162.42,588,5280
06/03/25158.0160.8155.4159.21,607,0620
06/02/25153.4158.2150.8158.01,175,3620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70