LSE, SSPRU End of Day and Historical Share Prices [0]

14 Apr 2026

LAST: 875.6	CHANGE: 10.90	OPEN: 864.7	HIGH: 880.7	ASK: 0.0	VOLUME: 0
LAST: 875.6	CHG(%): 1.26	PREV: 864.7	LOW: 848.4	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Apr 26	864.7	880.7	848.4	875.6
13 Apr 26	865.1	867.9	855.0	864.7
10 Apr 26	872.5	883.0	865.1	865.1
09 Apr 26	868.2	879.5	864.0	872.5
08 Apr 26	834.8	887.7	834.8	868.2
07 Apr 26	840.6	851.1	830.9	834.8
06 Apr 26	840.6	840.6	840.6	840.6
03 Apr 26	840.6	840.6	840.6	840.6
02 Apr 26	843.7	845.3	821.9	840.6
01 Apr 26	808.3	849.9	808.3	843.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

875.6