LSE, SSPRU End of Day and Historical Share Prices [0]

07 Nov 2025

LAST: 832.0	CHANGE: 8.56	OPEN: 840.6	HIGH: 842.9	ASK: 0.0	VOLUME: 0
LAST: 832.0	CHG(%): 1.02	PREV: 840.6	LOW: 823.5	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Nov 25	840.6	842.9	823.5	832.0
06 Nov 25	842.9	849.9	839.4	840.6
05 Nov 25	832.4	846.4	828.1	842.9
04 Nov 25	834.0	836.7	813.0	832.4
03 Nov 25	821.5	845.7	821.5	834.0
31 Oct 25	827.4	835.1	809.5	821.5
30 Oct 25	824.6	836.7	814.9	827.4
29 Oct 25	822.3	828.5	819.6	824.6
28 Oct 25	814.1	822.3	810.6	822.3
27 Oct 25	807.9	818.8	802.4	814.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

832.0