LSE, SSSEB End of Day and Historical Share Prices [FTSE SEB Index]

13 Apr 2026

LAST: 2,283	CHANGE: 19.35	OPEN: 2,303	HIGH: 2,303	ASK: 0	VOLUME: 0
LAST: 2,283	CHG(%): 0.84	PREV: 2,303	LOW: 2,256	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	2,303	2,303	2,256	2,283
10 Apr 26	2,285	2,333	2,285	2,303
09 Apr 26	2,286	2,294	2,250	2,285
08 Apr 26	2,156	2,301	2,156	2,286
07 Apr 26	2,149	2,219	2,131	2,156
06 Apr 26	2,149	2,149	2,149	2,149
03 Apr 26	2,149	2,149	2,149	2,149
02 Apr 26	2,153	2,153	2,097	2,149
01 Apr 26	2,118	2,188	2,118	2,153
31 Mar 26	2,087	2,150	2,082	2,118

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,283