EODData

LSE, SSSEB: FTSE SEB Index

29 May 2026
LAST:

2,417

CHANGE:
 47.39
OPEN:
2,369
HIGH:
2,449
ASK:
0
VOLUME:
0
CHG(%):
2.00
PREV:
2,369
LOW:
2,369
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 262,3692,4492,3692,4170
28 May 262,3692,3912,3452,3690
27 May 262,3962,4512,3692,3690
26 May 262,4162,4302,3842,3960
25 May 262,3672,4272,3672,4160
22 May 262,3492,3962,3492,3670
21 May 262,4072,4072,3462,3490
20 May 262,4882,4882,3242,4070
19 May 262,4852,5672,4852,4880
18 May 262,5292,5292,4062,4850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,393.411.0%
MA10:2,406.320.4%
MA20:2,477.712.5%
MA50:2,378.521.6%
MA100:2,356.002.6%
STO9:30.98
STO14:27.08
RSI14:36.26 
WPR14:-69.69
MTM14:-114.59
ROC14:-0.05 
ATR:72.53 
Week High:2,451.431.4%
Week Low:2,345.053.1%
Month High:2,656.929.9%
Month Low:2,323.78
Volatility:19.67