LSE, SSSEB End of Day and Historical Share Prices [FTSE SEB Index]

20 Jul 2026

LAST: 2,439	CHANGE: 24.66	OPEN: 2,415	HIGH: 2,478	ASK: 0	VOLUME: 0
LAST: 2,439	CHG(%): 1.02	PREV: 2,415	LOW: 2,394	BID: 0

Period:

Date	Open	High	Low	Close
20 Jul 26	2,415	2,478	2,394	2,439
17 Jul 26	2,416	2,459	2,407	2,415
16 Jul 26	2,400	2,432	2,380	2,416
15 Jul 26	2,335	2,432	2,335	2,400
14 Jul 26	2,327	2,359	2,295	2,335
13 Jul 26	2,255	2,335	2,234	2,327
10 Jul 26	2,256	2,270	2,219	2,255
09 Jul 26	2,346	2,379	2,248	2,256
08 Jul 26	2,369	2,383	2,309	2,346
07 Jul 26	2,354	2,389	2,354	2,369

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,439