LSE, SSSAP End of Day and Historical Share Prices [FTSE SAP AG ORD Index]

07 Nov 2025

LAST: 8,429	CHANGE: 89.90	OPEN: 8,519	HIGH: 8,590	ASK: 0	VOLUME: 0
LAST: 8,429	CHG(%): 1.06	PREV: 8,519	LOW: 8,408	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	8,519	8,590	8,408	8,429
06 Nov 25	8,910	8,910	8,504	8,519
05 Nov 25	8,836	8,988	8,746	8,910
04 Nov 25	8,945	8,945	8,756	8,836
03 Nov 25	8,773	9,031	8,771	8,945
31 Oct 25	8,828	8,846	8,746	8,773
30 Oct 25	8,768	8,897	8,742	8,828
29 Oct 25	9,151	9,151	8,728	8,768
28 Oct 25	9,207	9,207	9,102	9,151
27 Oct 25	9,121	9,217	9,113	9,207

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,429