LSE, SSSAP End of Day and Historical Share Prices [FTSE SAP AG ORD Index]

24 Feb 2026

LAST: 6,482	CHANGE: 78.96	OPEN: 6,561	HIGH: 6,600	ASK: 0	VOLUME: 0
LAST: 6,482	CHG(%): 1.20	PREV: 6,561	LOW: 6,403	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	6,561	6,600	6,403	6,482
23 Feb 26	6,794	6,794	6,500	6,561
20 Feb 26	6,674	6,805	6,637	6,794
19 Feb 26	6,777	6,823	6,648	6,674
18 Feb 26	6,631	6,803	6,631	6,777
17 Feb 26	6,581	6,729	6,500	6,631
16 Feb 26	6,712	6,816	6,580	6,581
13 Feb 26	6,633	6,815	6,622	6,712
12 Feb 26	6,606	6,751	6,593	6,633
11 Feb 26	6,969	6,969	6,606	6,606

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,482