LSE, SSSAP End of Day and Historical Share Prices [FTSE SAP AG ORD Index]

16 Jul 2026

LAST: 5,380	CHANGE: 25.80	OPEN: 5,354	HIGH: 5,404	ASK: 0	VOLUME: 0
LAST: 5,380	CHG(%): 0.48	PREV: 5,354	LOW: 5,282	BID: 0

Period:

Date	Open	High	Low	Close
16 Jul 26	5,354	5,404	5,282	5,380
15 Jul 26	5,344	5,450	5,219	5,354
14 Jul 26	5,501	5,501	5,116	5,344
13 Jul 26	5,378	5,506	5,361	5,501
10 Jul 26	5,384	5,493	5,359	5,378
09 Jul 26	5,393	5,394	5,242	5,384
08 Jul 26	5,625	5,625	5,360	5,393
07 Jul 26	5,475	5,672	5,475	5,625
06 Jul 26	5,458	5,579	5,435	5,475
03 Jul 26	5,540	5,547	5,422	5,458

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,380