LSE, SSSAP End of Day and Historical Share Prices [FTSE SAP AG ORD Index]

23 Oct 2026

LAST: 8,381	CHANGE: 37.13	OPEN: 8,418	HIGH: 8,437	ASK: 0	VOLUME: 0
LAST: 8,381	CHG(%): 0.44	PREV: 8,418	LOW: 8,214	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	8,418	8,437	8,214	8,381
22 Oct 26	8,156	8,465	8,019	8,418
21 Oct 26	7,878	8,156	7,820	8,156
20 Oct 26	7,811	7,953	7,797	7,878
19 Oct 26	7,787	7,849	7,713	7,811
16 Oct 26	7,867	7,982	7,766	7,787
15 Oct 26	7,698	7,935	7,698	7,867
14 Oct 26	7,711	7,793	7,632	7,698
13 Oct 26	7,601	7,747	7,584	7,711
12 Oct 26	7,484	7,735	7,420	7,601

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,381