LSE, SSSAP End of Day and Historical Share Prices [FTSE SAP AG ORD Index]

23 Apr 2026

LAST: 5,500	CHANGE: 356.48	OPEN: 5,856	HIGH: 5,856	ASK: 0	VOLUME: 0
LAST: 5,500	CHG(%): 6.09	PREV: 5,856	LOW: 5,481	BID: 0

Period:

Date	Open	High	Low	Close
23 Apr 26	5,856	5,856	5,481	5,500
22 Apr 26	5,909	5,954	5,763	5,856
21 Apr 26	5,871	5,999	5,871	5,909
20 Apr 26	6,107	6,107	5,858	5,871
17 Apr 26	5,928	6,230	5,928	6,107
16 Apr 26	5,728	5,975	5,728	5,928
15 Apr 26	5,608	5,734	5,587	5,728
14 Apr 26	5,570	5,687	5,568	5,608
13 Apr 26	5,448	5,570	5,397	5,570
10 Apr 26	5,453	5,556	5,411	5,448

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,500