LSE, SSSAP End of Day and Historical Share Prices [FTSE SAP AG ORD Index]

24 Dec 2025

LAST: 8,119	CHANGE: 0.00	OPEN: 8,119	HIGH: 8,119	ASK: 0	VOLUME: 0
LAST: 8,119	CHG(%): 0.00	PREV: 8,119	LOW: 8,119	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	8,119	8,119	8,119	8,119
23 Dec 25	8,152	8,177	8,111	8,119
22 Dec 25	8,162	8,228	8,117	8,152
19 Dec 25	8,187	8,187	8,017	8,162
18 Dec 25	8,093	8,205	8,091	8,187
17 Dec 25	8,078	8,134	8,007	8,093
16 Dec 25	8,195	8,195	8,007	8,078
15 Dec 25	8,138	8,322	8,138	8,195
12 Dec 25	8,181	8,259	8,134	8,138
11 Dec 25	8,246	8,252	7,890	8,181

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,119