EODData

LSE, SSSAP: FTSE SAP AG ORD Index

03 Sep 2026
LAST:

7,254

CHANGE:
 161.83
OPEN:
7,092
HIGH:
7,331
ASK:
0
VOLUME:
0
CHG(%):
2.28
PREV:
7,092
LOW:
7,092
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 267,0927,3317,0927,2540
02 Sep 267,2027,2207,0657,0920
01 Sep 267,4627,4627,1667,2020
31 Aug 267,4787,5107,3717,4620
28 Aug 267,4227,5037,3487,4780
27 Aug 267,0377,4547,0377,4220
26 Aug 267,2497,2496,9127,0370
25 Aug 267,3177,3317,1437,2490
24 Aug 267,3537,3557,2527,3170
21 Aug 267,2567,3647,1777,3530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,297.820.6%
MA10:7,286.790.5%
MA20:7,167.341.2%
MA50:6,266.7715.8%
MA100:6,022.9020.4%
MA200:6,545.2110.8%
STO9:45.95
STO14:47.85
RSI14:56.32
WPR14:-48.89
MTM14:234.53
ROC14:0.03 
ATR:212.36 
Week High:7,509.683.5%
Week Low:7,036.703.1%
Month High:7,509.683.5%
Month Low:6,163.4710.8%
Year High:9,549.3131.6%
Year Low:4,983.7845.6%