LSE, SSSAF End of Day and Historical Share Prices [0]

12 Nov 2025

LAST: 32,045	CHANGE: 134.29	OPEN: 31,911	HIGH: 32,200	ASK: 0	VOLUME: 0
LAST: 32,045	CHG(%): 0.42	PREV: 31,911	LOW: 31,911	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	31,911	32,200	31,911	32,045
11 Nov 25	31,921	31,994	31,570	31,911
10 Nov 25	31,105	32,066	31,105	31,921
07 Nov 25	31,281	31,426	31,012	31,105
06 Nov 25	31,705	31,705	31,198	31,281
05 Nov 25	31,994	31,994	31,674	31,705
04 Nov 25	32,056	32,056	31,457	31,994
03 Nov 25	31,808	32,076	31,663	32,056
31 Oct 25	31,550	31,963	31,550	31,808
30 Oct 25	31,364	31,746	31,364	31,550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,045