LSE, SSSAF End of Day and Historical Share Prices [0]

24 Apr 2026

LAST: 27,893	CHANGE: 929.75	OPEN: 28,822	HIGH: 28,822	ASK: 0	VOLUME: 0
LAST: 27,893	CHG(%): 3.23	PREV: 28,822	LOW: 27,758	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	28,822	28,822	27,758	27,893
23 Apr 26	28,151	29,215	27,975	28,822
22 Apr 26	29,174	29,432	28,037	28,151
21 Apr 26	31,302	31,302	29,174	29,174
20 Apr 26	32,572	32,572	31,219	31,302
17 Apr 26	30,806	33,130	30,682	32,572
16 Apr 26	31,901	32,149	30,806	30,806
15 Apr 26	32,789	32,789	31,736	31,901
14 Apr 26	32,035	32,975	32,035	32,789
13 Apr 26	32,366	32,366	31,395	32,035

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,893