LSE, SSSAF End of Day and Historical Share Prices [0]

30 Dec 2025

LAST: 30,723	CHANGE: 320.25	OPEN: 30,403	HIGH: 30,764	ASK: 0	VOLUME: 0
LAST: 30,723	CHG(%): 1.05	PREV: 30,403	LOW: 30,279	BID: 0

Period:

Date	Open	High	Low	Close
30 Dec 25	30,403	30,764	30,279	30,723
29 Dec 25	30,919	30,930	30,310	30,403
26 Dec 25	30,919	30,919	30,919	30,919
25 Dec 25	30,919	30,919	30,919	30,919
24 Dec 25	31,033	31,085	30,878	30,919
23 Dec 25	31,219	31,467	30,940	31,033
22 Dec 25	31,643	31,643	31,033	31,219
19 Dec 25	31,136	31,736	31,033	31,643
18 Dec 25	30,341	31,343	30,341	31,136
17 Dec 25	30,341	31,012	30,341	30,341

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,723