LSE, SSSAF End of Day and Historical Share Prices []

05 Sep 2025

LAST: 28,740	CHANGE: 278.93	OPEN: 29,019	HIGH: 29,442	ASK: 0	VOLUME: 0
LAST: 28,740	CHG(%): 0.96	PREV: 29,019	LOW: 28,595	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	29,019	29,442	28,595	28,740
04 Sep 25	29,091	29,205	28,781	29,019
03 Sep 25	28,874	29,215	28,874	29,091
02 Sep 25	29,504	29,504	28,864	28,874
01 Sep 25	29,432	29,690	29,380	29,504
29 Aug 25	29,731	29,752	29,360	29,432
28 Aug 25	29,669	29,866	29,370	29,731
27 Aug 25	29,752	29,959	29,442	29,669
26 Aug 25	29,948	30,010	29,349	29,752
25 Aug 25	30,010	30,145	29,938	29,948

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,740