LSE, SSSAF End of Day and Historical Share Prices [0]

03 Sep 2026

LAST: 34,246	CHANGE: 289.26	OPEN: 33,957	HIGH: 34,370	ASK: 0	VOLUME: 0
LAST: 34,246	CHG(%): 0.85	PREV: 33,957	LOW: 33,760	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	33,957	34,370	33,760	34,246
02 Sep 26	34,256	34,525	33,957	33,957
01 Sep 26	34,814	34,814	34,008	34,256
31 Aug 26	35,558	35,558	34,576	34,814
28 Aug 26	35,455	35,940	35,444	35,558
27 Aug 26	36,198	36,333	35,300	35,455
26 Aug 26	35,517	36,570	35,517	36,198
25 Aug 26	35,114	36,054	35,114	35,517
24 Aug 26	35,496	35,496	35,010	35,114
21 Aug 26	35,496	35,579	35,083	35,496

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34,246