LSE, SSSAF End of Day and Historical Share Prices [0]

25 Feb 2026

LAST: 35,558	CHANGE: 371.90	OPEN: 35,186	HIGH: 35,620	ASK: 0	VOLUME: 0
LAST: 35,558	CHG(%): 1.06	PREV: 35,186	LOW: 35,186	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	35,186	35,620	35,186	35,558
24 Feb 26	35,744	35,744	35,052	35,186
23 Feb 26	35,785	35,899	35,413	35,744
20 Feb 26	35,341	35,857	35,124	35,785
19 Feb 26	35,868	35,868	34,948	35,341
18 Feb 26	35,217	36,240	35,217	35,868
17 Feb 26	34,938	35,217	34,452	35,217
16 Feb 26	34,380	34,938	33,864	34,938
13 Feb 26	31,746	34,845	31,746	34,380
12 Feb 26	31,498	32,149	31,498	31,746

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35,558