LSE, SWDA End of Day and Historical Share Prices [iShares Core MSCI World UCITS ETF USD (Acc)]

24 Nov 2025

LAST: 9,633	CHANGE: 133.00	OPEN: 9,588	HIGH: 9,651	ASK: 9,300	VOLUME: 90.7K
LAST: 9,633	CHG(%): 1.40	PREV: 9,500	LOW: 9,546	BID: 8,800

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	9,588	9,651	9,546	9,633	90.7K
21 Nov 25	9,500	9,517	9,419	9,500	77.1K
20 Nov 25	9,703	9,742	9,630	9,631	1.48M
19 Nov 25	9,535	9,637	9,523	9,583	106.5K
18 Nov 25	9,545	9,582	9,471	9,542	172.2K
17 Nov 25	9,730	9,749	9,635	9,666	113.6K
14 Nov 25	9,710	9,741	9,592	9,737	1.72M
13 Nov 25	9,894	9,909	9,739	9,753	55.3K
12 Nov 25	9,881	9,934	9,866	9,884	78.9K
11 Nov 25	9,822	9,833	9,784	9,800	63.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,633