SWDAIshares III Plc07/10/2025
LAST:

 8,781		CHANGE:
 55.00		OPEN:
8,724		HIGH:
8,781		ASK:
0		VOLUME:
41,497
CHANGE(%):
0.63		PREV:
8,726		LOW:
8,716		BID:
7,900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/258,7248,7818,7168,78141,4970
07/09/258,6908,7528,6808,72641,1690
07/08/258,6858,7298,6728,70642,0970
07/07/258,6988,7228,6748,67691,5340
07/04/258,6798,6878,6578,68176,6830
07/03/258,6808,7678,6608,71986,9790
07/02/258,6168,6918,5998,673129,7800
07/01/258,5838,5948,5458,58767,5940
06/30/258,5868,6048,5758,58627,1720
06/27/258,5218,5758,5208,57530,3880
FUNDAMENTALS
Sector:
Industry:
52wk range:7,068.00 - 9,096.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57