LSE, SWDA End of Day and Historical Share Prices [Ishrs Core MSCI World ETF USD [Acc]]

12 Mar 2026

LAST: 9,667	CHANGE: 50.00	OPEN: 9,691	HIGH: 9,717	ASK: 9,300	VOLUME: 55.3K
LAST: 9,667	CHG(%): 0.51	PREV: 9,717	LOW: 9,634	BID: 8,800

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	9,691	9,717	9,634	9,667	55.3K
11 Mar 26	9,739	9,771	9,692	9,717	52.9K
10 Mar 26	9,752	9,789	9,700	9,780	79.9K
09 Mar 26	9,609	9,657	9,546	9,645	157.7K
06 Mar 26	9,858	9,859	9,674	9,703	99.5K
05 Mar 26	9,907	9,943	9,832	9,843	85.4K
04 Mar 26	9,806	9,931	9,797	9,911	407.0K
03 Mar 26	9,881	9,889	9,730	9,802	98.8K
02 Mar 26	9,867	9,867	9,867	9,867	172.7K
27 Feb 26	9,984	9,992	9,916	9,971	56.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,667