SWDAIshares III Plc02/22/2024
LAST:

 7,535
CHANGE:
 118.50
OPEN:
7,480
HIGH:
7,542
ASK:
0
VOLUME:
150,646
CHANGE(%):
1.60
PREV:
7,417
LOW:
7,469
BID:
6,633
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/247,4807,5427,4697,535150,6460
02/21/247,4157,4477,4057,41798,9510
02/20/247,4697,4897,4007,41481,2090
02/19/247,4657,4907,4597,48924,6890
02/16/247,5077,5247,4807,506153,0280
02/15/247,4877,4897,4617,471123,5010
02/14/247,3967,4487,3967,428101,3600
02/13/247,4417,4617,3587,381256,9560
02/12/247,4417,4827,4347,48281,5540
02/09/247,4137,4457,4007,422121,5610
FUNDAMENTALS
Sector:
Industry:
52wk range:6,074.00 - 7,524.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,0424612.96
DJI39,0694571.18
SP5005,0871052.11
DAX17,3702521.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7432401.45