LSE, SWDA End of Day and Historical Share Prices [Ishrs Core MSCI World ETF USD [Acc]]

05 Nov 2026

LAST: 10,637	CHANGE: 243.00	OPEN: 10,881	HIGH: 10,928	ASK: 9,300	VOLUME: 46.8K
LAST: 10,637	CHG(%): 2.23	PREV: 10,880	LOW: 10,522	BID: 8,800

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	10,881	10,928	10,522	10,637	46.8K
04 Nov 26	10,710	10,909	10,704	10,880	49.1K
03 Nov 26	10,716	10,787	10,707	10,757	34.8K
02 Nov 26	10,867	10,939	10,787	10,846	45.1K
30 Oct 26	10,873	10,884	10,791	10,800	319.8K
29 Oct 26	10,993	11,042	10,974	10,979	100.5K
28 Oct 26	11,033	11,049	11,014	11,029	48.2K
27 Oct 26	10,927	11,028	10,923	11,021	433.2K
26 Oct 26	10,863	10,963	10,856	10,928	161.9K
23 Oct 26	10,880	10,891	10,808	10,871	371.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,637