LSE, SWDA End of Day and Historical Share Prices [Ishrs Core MSCI World ETF USD [Acc]]

19 May 2026

LAST: 10,418	CHANGE: 44.00	OPEN: 10,473	HIGH: 10,509	ASK: 9,300	VOLUME: 54.5K
LAST: 10,418	CHG(%): 0.42	PREV: 10,462	LOW: 10,402	BID: 8,800

Period:

Date	Open	High	Low	Close	Volume
19 May 26	10,473	10,509	10,402	10,418	54.5K
18 May 26	10,460	10,527	10,447	10,462	71.4K
15 May 26	10,586	10,592	10,509	10,558	3.95M
14 May 26	10,477	10,571	10,470	10,569	40.0K
13 May 26	10,422	10,445	10,389	10,432	63.4K
12 May 26	10,361	10,399	10,334	10,334	57.9K
11 May 26	10,340	10,365	10,322	10,350	55.8K
08 May 26	10,328	10,349	10,300	10,326	74.2K
07 May 26	10,376	10,400	10,325	10,338	51.5K
06 May 26	10,245	10,343	10,244	10,334	60.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,418