LSE, SWDA End of Day and Historical Share Prices [Ishrs Core MSCI World ETF USD [Acc]]

13 Oct 2026

LAST: 11,128	CHANGE: 47.00	OPEN: 11,172	HIGH: 11,181	ASK: 9,300	VOLUME: 43.7K
LAST: 11,128	CHG(%): 0.42	PREV: 11,175	LOW: 11,125	BID: 8,800

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	11,172	11,181	11,125	11,128	43.7K
12 Oct 26	11,173	11,188	11,157	11,175	56.1K
09 Oct 26	11,129	11,154	11,122	11,137	47.8K
08 Oct 26	11,116	11,130	11,086	11,097	62.4K
07 Oct 26	11,166	11,183	11,108	11,129	272.8K
06 Oct 26	11,171	11,190	11,148	11,183	40.6K
05 Oct 26	11,082	11,137	11,052	11,128	46.6K
02 Oct 26	11,037	11,105	11,030	11,060	122.1K
01 Oct 26	11,015	11,047	10,953	10,969	36.5K
30 Sep 26	11,044	11,065	10,983	11,050	49.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,128