LSE, SWDA End of Day and Historical Share Prices [Ishrs Core MSCI World ETF USD [Acc]]

03 Aug 2026

LAST: 10,803	CHANGE: 188.00	OPEN: 10,740	HIGH: 10,815	ASK: 9,300	VOLUME: 47.2K
LAST: 10,803	CHG(%): 1.77	PREV: 10,615	LOW: 10,711	BID: 8,800

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	10,740	10,815	10,711	10,803	47.2K
31 Jul 26	10,678	10,717	10,602	10,615	40.1K
30 Jul 26	10,573	10,646	10,560	10,590	34.6K
29 Jul 26	10,746	10,751	10,626	10,646	37.7K
28 Jul 26	10,672	10,727	10,649	10,723	36.4K
27 Jul 26	10,738	10,780	10,660	10,663	85.3K
24 Jul 26	10,638	10,699	10,633	10,693	39.4K
23 Jul 26	10,713	10,718	10,616	10,632	31.4K
22 Jul 26	10,695	10,754	10,687	10,749	66.5K
21 Jul 26	10,642	10,726	10,629	10,726	64.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,803