SWDAIshares III Plc07/18/2025
LAST:

 8,860		CHANGE:
 3.00		OPEN:
8,888		HIGH:
8,889		ASK:
0		VOLUME:
78,022
CHANGE(%):
0.03		PREV:
8,863		LOW:
8,850		BID:
7,900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/258,8888,8898,8508,86078,0220
07/17/258,8578,8668,8268,86352,6810
07/16/258,7818,8408,7378,73748,8000
07/15/258,8578,8778,8298,84543,8290
07/14/258,7618,8208,7448,81750,8540
07/11/258,7758,7948,7268,777130,7350
07/10/258,7248,7818,7168,78141,4970
07/09/258,6908,7528,6808,72641,1690
07/08/258,6858,7298,6728,70642,0970
07/07/258,6988,7228,6748,67691,5340
FUNDAMENTALS
Sector:
Industry:
52wk range:7,068.00 - 9,096.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29