SWDAIshares III Plc03/23/2023
LAST:

 6,231		CHANGE:
 39.00		OPEN:
6,205		HIGH:
6,253		ASK:
6,614		VOLUME:
145,680
CHANGE(%):
0.62		PREV:
6,270		LOW:
6,179		BID:
6,466		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/236,2056,2536,1796,231145,6800
03/22/236,2486,2906,2356,27023,2000
03/21/236,2046,2696,1986,26778,1980
03/20/236,1166,1886,0746,149120,6030
03/17/236,2476,2666,1426,164144,4480
03/16/236,1976,2306,1336,218114,9820
03/15/236,2166,2186,1006,133160,4380
03/14/236,1426,2376,1276,22462,7470
03/13/236,2576,2616,0926,14885,8970
03/10/236,2966,3336,2176,297138,2810
FUNDAMENTALS
Sector:
Industry:
52wk range:5,645.00 - 6,636.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34