LSE, SWDA End of Day and Historical Share Prices [Ishares Iii PLC]

21 Jan 2026

LAST: 9,784	CHANGE: 6.00	OPEN: 9,735	HIGH: 9,810	ASK: 9,300	VOLUME: 54.3K
LAST: 9,784	CHG(%): 0.06	PREV: 9,778	LOW: 9,699	BID: 8,800

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	9,735	9,810	9,699	9,784	54.3K
20 Jan 26	9,749	9,781	9,694	9,778	74.5K
19 Jan 26	9,843	9,861	9,798	9,807	106.5K
16 Jan 26	9,962	9,967	9,915	9,944	271.7K
15 Jan 26	9,900	9,978	9,891	9,964	64.0K
14 Jan 26	9,900	9,906	9,824	9,849	162.4K
13 Jan 26	9,900	9,919	9,877	9,909	38.6K
12 Jan 26	9,864	9,903	9,835	9,897	48.4K
09 Jan 26	9,840	9,916	9,830	9,909	40.4K
08 Jan 26	9,810	9,838	9,803	9,828	51.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,784