LSE, SWDA End of Day and Historical Share Prices [Ishrs Core MSCI World ETF USD [Acc]]

07 Jul 2026

LAST: 10,711	CHANGE: 87.00	OPEN: 10,762	HIGH: 10,786	ASK: 9,300	VOLUME: 65.1K
LAST: 10,711	CHG(%): 0.81	PREV: 10,798	LOW: 10,710	BID: 8,800

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	10,762	10,786	10,710	10,711	65.1K
06 Jul 26	10,788	10,805	10,760	10,798	71.7K
03 Jul 26	10,765	10,781	10,745	10,770	47.3K
02 Jul 26	10,719	10,793	10,687	10,719	43.9K
01 Jul 26	10,768	10,802	10,735	10,796	59.5K
30 Jun 26	10,744	10,798	10,734	10,769	77.5K
29 Jun 26	10,672	10,715	10,623	10,679	49.3K
26 Jun 26	10,653	10,669	10,585	10,666	1.24M
25 Jun 26	10,751	10,785	10,645	10,691	57.1K
24 Jun 26	10,699	10,775	10,682	10,757	2.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,711