LSE, SWDA End of Day and Historical Share Prices [Ishares III Plc]

18 Sep 2025

LAST: 9,288	CHANGE: 124.00	OPEN: 9,233	HIGH: 9,297	ASK: 9,300	VOLUME: 53.6K
LAST: 9,288	CHG(%): 1.35	PREV: 9,164	LOW: 9,201	BID: 8,800

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	9,233	9,297	9,201	9,288	53.6K
17 Sep 25	9,190	9,197	9,158	9,164	43.5K
16 Sep 25	9,218	9,232	9,167	9,176	37.2K
15 Sep 25	9,220	9,239	9,190	9,225	44K
12 Sep 25	9,214	9,223	9,200	9,211	91.9K
11 Sep 25	9,178	9,207	9,160	9,207	35.9K
10 Sep 25	9,164	9,183	9,146	9,148	138.3K
09 Sep 25	9,115	9,125	9,092	9,115	30.8K
08 Sep 25	9,119	9,135	9,100	9,125	104.5K
05 Sep 25	9,171	9,174	9,044	9,072	766.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,288