LSE, SSNOV End of Day and Historical Share Prices [FTSE Novartis Index]

29 Dec 2025

LAST: 1,386	CHANGE: 2.53	OPEN: 1,389	HIGH: 1,390	ASK: 0	VOLUME: 0
LAST: 1,386	CHG(%): 0.18	PREV: 1,389	LOW: 1,382	BID: 0

Period:

Date	Open	High	Low	Close
29 Dec 25	1,389	1,390	1,382	1,386
26 Dec 25	1,389	1,389	1,389	1,389
25 Dec 25	1,389	1,389	1,389	1,389
24 Dec 25	1,389	1,389	1,389	1,389
23 Dec 25	1,371	1,399	1,371	1,389
22 Dec 25	1,369	1,371	1,360	1,371
19 Dec 25	1,359	1,370	1,351	1,369
18 Dec 25	1,362	1,362	1,353	1,359
17 Dec 25	1,356	1,365	1,347	1,362
16 Dec 25	1,353	1,377	1,351	1,356

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,386