LSE, SSNOV End of Day and Historical Share Prices [FTSE Novartis Index]

24 Feb 2026

LAST: 1,635	CHANGE: 20.43	OPEN: 1,614	HIGH: 1,635	ASK: 0	VOLUME: 0
LAST: 1,635	CHG(%): 1.27	PREV: 1,614	LOW: 1,602	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	1,614	1,635	1,602	1,635
23 Feb 26	1,595	1,614	1,589	1,614
20 Feb 26	1,595	1,605	1,581	1,595
19 Feb 26	1,607	1,616	1,591	1,595
18 Feb 26	1,619	1,634	1,607	1,607
17 Feb 26	1,595	1,629	1,595	1,619
16 Feb 26	1,579	1,595	1,571	1,595
13 Feb 26	1,562	1,582	1,560	1,579
12 Feb 26	1,553	1,566	1,538	1,562
11 Feb 26	1,526	1,554	1,526	1,553

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,635