LSE, SSNOV End of Day and Historical Share Prices [FTSE Novartis Index]

11 Nov 2025

LAST: 1,313	CHANGE: 23.71	OPEN: 1,289	HIGH: 1,313	ASK: 0	VOLUME: 0
LAST: 1,313	CHG(%): 1.84	PREV: 1,289	LOW: 1,289	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 25	1,289	1,313	1,289	1,313
10 Nov 25	1,287	1,293	1,272	1,289
07 Nov 25	1,286	1,288	1,278	1,287
06 Nov 25	1,281	1,292	1,278	1,286
05 Nov 25	1,280	1,287	1,272	1,281
04 Nov 25	1,255	1,280	1,251	1,280
03 Nov 25	1,252	1,262	1,252	1,255
31 Oct 25	1,247	1,264	1,244	1,252
30 Oct 25	1,242	1,247	1,231	1,247
29 Oct 25	1,247	1,247	1,224	1,242

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,313