LSE, SSNOV End of Day and Historical Share Prices [FTSE Novartis Index]

29 May 2026

LAST: 1,486	CHANGE: 5.55	OPEN: 1,492	HIGH: 1,507	ASK: 0	VOLUME: 0
LAST: 1,486	CHG(%): 0.37	PREV: 1,492	LOW: 1,486	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,492	1,507	1,486	1,486
28 May 26	1,508	1,508	1,478	1,492
27 May 26	1,494	1,511	1,491	1,508
26 May 26	1,507	1,517	1,494	1,494
25 May 26	1,507	1,507	1,507	1,507
22 May 26	1,504	1,512	1,497	1,507
21 May 26	1,495	1,511	1,492	1,504
20 May 26	1,502	1,514	1,494	1,495
19 May 26	1,478	1,509	1,476	1,502
18 May 26	1,472	1,492	1,460	1,478

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,486