LSE, SSNOV End of Day and Historical Share Prices [FTSE Novartis Index]

13 Apr 2026

LAST: 1,522	CHANGE: 14.38	OPEN: 1,536	HIGH: 1,539	ASK: 0	VOLUME: 0
LAST: 1,522	CHG(%): 0.94	PREV: 1,536	LOW: 1,522	BID: 0

Period:

Date	Open	High	Low	Close
13 Apr 26	1,536	1,539	1,522	1,522
10 Apr 26	1,541	1,559	1,536	1,536
09 Apr 26	1,529	1,541	1,519	1,541
08 Apr 26	1,511	1,557	1,511	1,529
07 Apr 26	1,554	1,554	1,511	1,511
06 Apr 26	1,554	1,554	1,554	1,554
03 Apr 26	1,554	1,554	1,554	1,554
02 Apr 26	1,550	1,559	1,540	1,554
01 Apr 26	1,525	1,557	1,525	1,550
31 Mar 26	1,511	1,542	1,511	1,525

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,522